Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BITQ Stock Alerts
$11.64
+0.25 (+2.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Bitwise Crypto Industry Innovators ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-11.55%
3 Month
Performance
+29.77%
6 Month
Performance
+71.18%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+79.91%
Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BITQ Stock Chart for Sunday, April, 28, 2024

BITQ Chart by TradingView

Bitwise Crypto Industry Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.37$11.64
+2.37%		$11.69$11.2833,588 shs$123.73 million
04/25/2024$11.53$11.37
-1.34%		$11.60$10.9055,379 shs$120.86 million
04/24/2024$11.72$11.53
-1.66%		$11.95$11.4040,509 shs$122.51 million
04/23/2024$11.42$11.72
+2.63%		$11.91$11.26146,791 shs$124.58 million
04/22/2024$10.49$11.42
+8.87%		$11.42$10.66108,894 shs$121.40 million
04/19/2024$10.31$10.49
+1.75%		$10.68$10.3035,156 shs$111.51 million
04/18/2024$10.08$10.31
+2.28%		$10.64$10.0076,341 shs$109.60 million
04/17/2024$10.15$10.08
-0.69%		$10.33$9.9064,858 shs$112.39 million
04/16/2024$10.46$10.15
-2.92%		$10.27$9.9679,338 shs$113.17 million
04/15/2024$11.05$10.46
-5.38%		$11.15$10.3893,115 shs$116.57 million
04/12/2024$11.65$10.96
-5.92%		$11.51$10.9299,314 shs$122.20 million
04/11/2024$11.60$11.65
+0.43%		$11.68$11.3987,151 shs$129.90 million
04/10/2024$11.52$11.60
+0.69%		$11.62$11.29186,468 shs$129.34 million
04/09/2024$11.87$11.52
-2.95%		$11.82$11.37118,876 shs$128.45 million
04/08/2024$11.76$11.87
+0.94%		$12.43$11.7191,663 shs$132.35 million
04/05/2024$11.95$11.66
-2.43%		$12.17$11.6666,294 shs$130.01 million
04/04/2024$12.14$11.95
-1.57%		$12.63$11.9583,860 shs$133.24 million
04/03/2024$12.11$12.14
+0.25%		$12.39$11.9464,636 shs$135.36 million
04/02/2024$12.70$12.11
-4.65%		$12.36$11.65113,605 shs$135.03 million
04/01/2024$13.16$12.70
-3.50%		$13.18$12.6088,803 shs$141.61 million
03/29/2024$13.16$13.16$13.75$13.09111,744 shs$146.73 million
03/28/2024$13.08$13.16
+0.61%		$13.75$13.09111,458 shs$146.73 million
03/27/2024$13.11$13.08
-0.23%		$13.45$12.8178,588 shs$145.84 million
03/26/2024$13.28$13.11
-1.28%		$13.40$12.9397,724 shs$146.18 million
03/25/2024$12.35$13.28
+7.53%		$13.40$12.71162,412 shs$148.07 million
03/22/2024$12.86$12.35
-3.97%		$12.54$12.25162,541 shs$137.70 million
03/21/2024$12.72$12.86
+1.10%		$13.17$12.72222,565 shs$143.39 million
03/20/2024$11.50$12.72
+10.61%		$12.74$11.38138,934 shs$141.83 million
03/19/2024$11.72$11.50
-1.88%		$11.59$10.82196,793 shs$128.23 million
03/18/2024$12.17$11.72
-3.70%		$12.12$11.5587,323 shs$130.68 million
03/15/2024$11.65$12.17
+4.46%		$12.27$11.28287,552 shs$135.70 million
03/14/2024$12.34$11.65
-5.59%		$12.18$11.31203,517 shs$129.90 million
03/13/2024$11.94$12.34
+3.35%		$12.50$11.90278,059 shs$137.59 million
03/12/2024$11.89$11.94
+0.42%		$11.95$11.43208,042 shs$133.13 million
03/11/2024$12.33$11.89
-3.57%		$12.79$11.84302,219 shs$132.57 million
03/08/2024$11.71$12.25
+4.61%		$12.80$11.76321,603 shs$136.59 million
03/07/2024$11.72$11.71
-0.09%		$11.89$11.36211,973 shs$130.57 million
03/06/2024$11.04$11.72
+6.16%		$11.95$11.13212,956 shs$130.68 million
03/05/2024$12.10$11.04
-8.76%		$12.27$11.00660,294 shs$123.10 million
03/04/2024$11.85$12.10
+2.11%		$12.60$11.85324,248 shs$134.92 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$11.54$11.73
+1.65%		$11.83$11.18182,518 shs$130.79 million
02/29/2024$12.25$11.54
-5.80%		$12.47$11.23381,118 shs$128.67 million
02/28/2024$12.36$12.25
-0.89%		$13.07$12.04915,737 shs$136.59 million
02/27/2024$12.06$12.36
+2.49%		$12.95$12.04333,579 shs$137.81 million
02/26/2024$10.60$12.06
+13.77%		$12.20$10.67262,276 shs$134.47 million
02/23/2024$10.99$10.60
-3.55%		$10.86$10.38177,929 shs$118.19 million
02/22/2024$10.62$10.99
+3.48%		$11.12$10.67119,160 shs$122.54 million
02/21/2024$11.24$10.62
-5.52%		$10.91$10.60271,057 shs$118.41 million
02/20/2024$11.69$11.24
-3.85%		$11.80$10.78166,817 shs$125.33 million
02/19/2024$11.69$11.69$12.15$11.49198,600 shs$130.34 million
02/16/2024$11.73$11.69
-0.34%		$12.15$11.49197,632 shs$130.34 million
02/15/2024$11.98$11.73
-2.09%		$12.43$11.54274,370 shs$130.79 million
02/14/2024$10.67$11.98
+12.28%		$11.99$11.52314,093 shs$133.58 million
02/13/2024$11.19$10.67
-4.65%		$10.89$10.36336,076 shs$118.97 million
02/12/2024$10.35$11.19
+8.12%		$11.32$10.54329,259 shs$124.77 million
02/09/2024$9.56$10.35
+8.26%		$10.42$9.96283,175 shs$115.40 million
02/08/2024$8.75$9.56
+9.26%		$9.57$8.97189,940 shs$106.59 million
02/07/2024$8.58$8.75
+1.98%		$8.76$8.3287,617 shs$97.56 million
02/06/2024$8.34$8.58
+2.88%		$8.62$8.30116,180 shs$95.67 million
02/05/2024$8.85$8.34
-5.76%		$8.78$8.33175,439 shs$92.99 million
02/02/2024$9.05$8.85
-2.21%		$9.09$8.74157,287 shs$98.68 million
02/01/2024$8.92$9.05
+1.46%		$9.08$8.70239,022 shs$100.91 million
01/31/2024$9.26$8.92
-3.67%		$9.42$8.84231,343 shs$99.46 million
01/30/2024$9.40$9.26
-1.49%		$9.50$9.11192,895 shs$103.25 million
01/29/2024$8.97$9.40
+4.79%		$9.58$8.92185,172 shs$104.81 million

Related Companies:
This page (NYSEARCA:BITQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets