Go Pro

Amplify Bloomberg AI Value Chain ETF (AIVC) Chart & Stock Price History

$109.77 +1.87 (+1.73%)
As of 03:21 PM Eastern

Amplify Bloomberg AI Value Chain ETF Stock Price Performance

The Amplify Bloomberg AI Value Chain ETF (AIVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.29%, with a year-to-date return of 61.88%. In the past month, the fund has increased 3.17%, reflecting recent market activity.

As of the latest close, Amplify Bloomberg AI Value Chain ETF traded at $107.90 with a market cap of $118.69 million and volume of 3,993 shares.

Receive AIVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+3.17%
3 Month
Performance
-9.79%
Year-To-Date
Performance
+61.88%
1 Year
Performance
+93.29%

AIVC Stock Chart for Thursday, September, 3, 2026

Amplify Bloomberg AI Value Chain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$108.92$107.90
-0.94%
$108.25$107.363,993 shs$118.69 million
09/01/2026$111.73$108.92
-2.51%
$110.60$108.829,463 shs$119.81 million
08/31/2026$111.63$111.73
+0.09%
$111.73$111.0515,830 shs$122.90 million
08/28/2026$113.50$111.63
-1.65%
$113.39$111.633,949 shs$122.79 million
08/27/2026$110.99$113.50
+2.26%
$113.50$112.2611,422 shs$124.85 million
08/26/2026$109.73$110.99
+1.15%
$111.25$110.182,538 shs$122.09 million
08/25/2026$108.07$109.73
+1.54%
$109.85$109.155,280 shs$120.70 million
08/24/2026$110.48$108.07
-2.18%
$108.99$107.0318,934 shs$118.88 million
08/21/2026$110.41$110.48
+0.06%
$110.95$109.965,445 shs$121.53 million
08/20/2026$110.45$110.41
-0.04%
$110.61$109.8212,521 shs$121.45 million
08/19/2026$112.65$110.45
-1.95%
$112.39$109.316,825 shs$121.50 million
08/18/2026$116.96$112.65
-3.69%
$114.68$111.9026,870 shs$123.92 million
08/17/2026$115.88$116.96
+0.93%
$118.03$116.4115,267 shs$128.66 million
08/14/2026$116.34$115.88
-0.40%
$117.81$115.545,505 shs$127.47 million
08/13/2026$115.48$116.34
+0.74%
$117.49$116.207,368 shs$127.97 million
08/12/2026$110.64$115.48
+4.37%
$115.77$114.438,485 shs$127.03 million
08/11/2026$110.92$110.64
-0.25%
$111.29$110.487,211 shs$121.70 million
08/10/2026$111.04$110.92
-0.11%
$111.94$110.764,551 shs$122.01 million
08/07/2026$108.19$111.04
+2.63%
$111.04$110.233,352 shs$122.14 million
08/06/2026$110.07$108.19
-1.71%
$111.68$104.016,322 shs$119.01 million
08/05/2026$111.22$110.07
-1.03%
$111.89$110.0713,783 shs$121.08 million
08/04/2026$106.40$111.22
+4.53%
$111.76$108.9416,452 shs$122.34 million
08/03/2026$102.93$106.40
+3.37%
$106.54$102.317,525 shs$117.04 million

This page (NYSEARCA:AIVC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners