Go Pro

Amplify Bloomberg AI Value Chain ETF (AIVC) Chart & Stock Price History

$106.33 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Amplify Bloomberg AI Value Chain ETF Stock Price Performance

The Amplify Bloomberg AI Value Chain ETF (AIVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 95.57%, with a year-to-date return of 56.81%. In the past month, the fund has decreased 3.56%, reflecting recent market activity.

As of the latest close, Amplify Bloomberg AI Value Chain ETF traded at $106.33 with a market cap of $116.96 million and volume of 25,307 shares.

Receive AIVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.84%
1 Month
Performance
-3.56%
3 Month
Performance
+49.24%
Year-To-Date
Performance
+56.81%
1 Year
Performance
+95.57%

AIVC Stock Chart for Sunday, July, 5, 2026

Amplify Bloomberg AI Value Chain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$106.33$106.33$111.43$104.9525,307 shs$116.96 million
07/02/2026$111.28$106.33
-4.45%
$111.43$104.9525,307 shs$116.96 million
07/01/2026$115.37$111.28
-3.55%
$113.48$111.04103,304 shs$55.64 million
06/30/2026$112.66$115.37
+2.41%
$115.62$112.8314,631 shs$57.69 million
06/29/2026$109.77$112.66
+2.63%
$112.82$107.7321,739 shs$56.33 million
06/26/2026$113.42$109.77
-3.22%
$110.93$108.7641,985 shs$54.89 million
06/25/2026$111.58$113.42
+1.65%
$116.29$111.6421,045 shs$56.71 million
06/24/2026$112.87$111.58
-1.14%
$112.63$110.5417,537 shs$55.79 million
06/23/2026$118.53$112.87
-4.78%
$113.89$110.4820,921 shs$56.44 million
06/22/2026$118.11$118.53
+0.36%
$119.51$117.028,450 shs$59.27 million
06/19/2026$118.11$118.11$119.11$117.6389,893 shs$59.06 million
06/18/2026$115.04$118.11
+2.67%
$119.11$117.6389,893 shs$59.06 million
06/17/2026$114.77$115.04
+0.24%
$118.25$114.9075,283 shs$57.52 million
06/16/2026$117.75$114.77
-2.53%
$118.33$114.7712,643 shs$57.39 million
06/15/2026$112.07$117.75
+5.07%
$117.93$115.4865,677 shs$58.88 million
06/12/2026$110.94$112.07
+1.02%
$113.16$109.588,286 shs$56.04 million
06/11/2026$106.83$110.94
+3.85%
$111.38$106.9323,145 shs$55.47 million
06/10/2026$110.08$106.83
-2.95%
$110.79$106.8313,710 shs$53.42 million
06/09/2026$112.49$110.08
-2.14%
$114.76$105.1445,143 shs$55.04 million
06/08/2026$110.25$112.49
+2.03%
$113.82$111.2827,355 shs$56.25 million
06/05/2026$120.35$110.25
-8.39%
$117.42$109.4252,639 shs$55.13 million
06/04/2026$121.68$120.35
-1.09%
$121.04$116.7680,067 shs$60.18 million

This page (NYSEARCA:AIVC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners