Free Trial

VanEck Social Sentiment ETF (BUZZ) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BUZZ Stock Alerts
$20.13
+0.35 (+1.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Social Sentiment ETF Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
-5.98%
3 Month
Performance
+11.90%
6 Month
Performance
+41.07%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+45.34%
Receive BUZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Social Sentiment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BUZZ Stock Chart for Friday, April, 26, 2024

BUZZ Chart by TradingView

VanEck Social Sentiment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.83$19.78
-0.25%		$19.78$19.3912,994 shs$60.92 million
04/24/2024$19.82$19.83
+0.05%		$20.12$19.815,820 shs$61.08 million
04/23/2024$19.49$19.82
+1.69%		$19.95$19.605,463 shs$61.05 million
04/22/2024$19.18$19.49
+1.62%		$19.56$19.1915,526 shs$60.03 million
04/19/2024$19.52$19.18
-1.74%		$19.57$19.1810,411 shs$59.07 million
04/18/2024$19.63$19.52
-0.56%		$19.86$19.526,700 shs$60.12 million
04/17/2024$19.86$19.63
-1.16%		$19.98$19.5321,637 shs$72.04 million
04/16/2024$19.85$19.86
+0.08%		$19.97$19.6619,981 shs$72.89 million
04/15/2024$20.44$19.85
-2.89%		$20.52$19.8014,665 shs$72.83 million
04/12/2024$21.00$20.43
-2.73%		$20.75$20.3910,521 shs$74.98 million
04/11/2024$20.76$21.00
+1.17%		$21.01$20.658,846 shs$77.08 million
04/10/2024$20.94$20.76
-0.86%		$20.76$20.5013,435 shs$76.19 million
04/09/2024$20.90$20.94
+0.19%		$20.96$20.7811,124 shs$76.85 million
04/08/2024$20.77$20.90
+0.62%		$20.98$20.818,812 shs$76.70 million
04/05/2024$20.71$20.77
+0.29%		$20.94$20.6610,606 shs$76.23 million
04/04/2024$21.14$20.71
-2.03%		$21.36$20.7015,484 shs$76.01 million
04/03/2024$21.00$21.14
+0.67%		$21.16$20.8511,490 shs$77.58 million
04/02/2024$21.30$21.00
-1.41%		$21.00$20.7211,685 shs$77.07 million
04/01/2024$21.45$21.30
-0.70%		$21.55$21.257,721 shs$78.17 million
03/29/2024$21.45$21.45$21.66$21.458,102 shs$78.72 million
03/28/2024$21.59$21.45
-0.65%		$21.66$21.458,104 shs$78.72 million
03/27/2024$21.41$21.59
+0.84%		$21.71$21.3317,977 shs$79.24 million
03/26/2024$21.55$21.41
-0.65%		$21.73$21.4112,555 shs$78.58 million
03/25/2024$21.22$21.55
+1.56%		$21.65$21.2917,678 shs$79.09 million
03/22/2024$21.42$21.31
-0.51%		$21.35$21.2415,355 shs$78.21 million
03/21/2024$21.22$21.42
+0.94%		$21.69$21.4223,437 shs$78.61 million
03/20/2024$20.56$21.22
+3.21%		$21.23$20.5323,914 shs$77.88 million
03/19/2024$20.84$20.56
-1.34%		$20.61$20.1659,960 shs$75.46 million
03/18/2024$20.93$20.84
-0.41%		$21.09$20.6714,894 shs$76.48 million
03/15/2024$20.96$20.93
-0.17%		$21.04$20.756,539 shs$76.80 million
03/14/2024$21.38$20.96
-1.96%		$21.36$20.8124,065 shs$76.92 million
03/13/2024$21.30$21.38
+0.38%		$21.52$21.2824,672 shs$78.47 million
03/12/2024$21.03$21.30
+1.28%		$21.30$20.8411,112 shs$78.17 million
03/11/2024$21.20$21.03
-0.81%		$21.33$21.0231,790 shs$77.18 million
03/08/2024$21.10$21.20
+0.47%		$21.75$21.0621,201 shs$77.80 million
03/07/2024$20.75$21.10
+1.68%		$21.12$20.8816,043 shs$77.44 million
03/06/2024$20.34$20.75
+2.04%		$20.95$20.5850,637 shs$76.15 million
03/05/2024$20.94$20.34
-2.88%		$20.66$20.2416,766 shs$74.63 million
03/04/2024$20.60$20.94
+1.65%		$21.08$20.7844,862 shs$76.85 million
03/01/2024$20.36$20.63
+1.33%		$20.63$20.3113,260 shs$75.71 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$20.02$20.36
+1.70%		$20.38$20.1323,666 shs$74.72 million
02/28/2024$20.03$20.02
-0.05%		$20.19$19.9525,787 shs$73.47 million
02/27/2024$19.70$20.03
+1.68%		$20.05$19.8515,237 shs$73.51 million
02/26/2024$19.40$19.70
+1.55%		$19.79$19.4118,940 shs$72.30 million
02/23/2024$19.55$19.40
-0.77%		$19.72$19.3213,407 shs$71.20 million
02/22/2024$19.10$19.55
+2.36%		$19.63$19.3625,234 shs$71.75 million
02/21/2024$19.39$19.10
-1.50%		$19.19$18.9817,250 shs$70.10 million
02/20/2024$19.69$19.39
-1.52%		$19.58$19.1025,328 shs$71.16 million
02/19/2024$19.69$19.69
+0.02%		$20.21$19.6910,100 shs$72.26 million
02/16/2024$20.05$19.69
-1.77%		$20.21$19.6910,168 shs$72.26 million
02/15/2024$19.84$20.05
+1.04%		$20.11$19.8333,485 shs$73.57 million
02/14/2024$19.15$19.84
+3.60%		$19.85$19.5226,773 shs$72.81 million
02/13/2024$19.70$19.15
-2.79%		$19.24$18.9818,307 shs$70.28 million
02/12/2024$19.40$19.70
+1.55%		$19.81$19.4111,098 shs$72.30 million
02/09/2024$19.15$19.40
+1.31%		$19.44$19.2327,882 shs$71.20 million
02/08/2024$18.78$19.15
+1.97%		$19.18$18.8416,568 shs$70.28 million
02/07/2024$18.61$18.78
+0.91%		$18.82$18.5612,928 shs$68.92 million
02/06/2024$18.22$18.61
+2.14%		$18.65$18.378,830 shs$68.30 million
02/05/2024$18.49$18.22
-1.46%		$18.44$18.196,907 shs$66.87 million
02/02/2024$18.22$18.49
+1.48%		$18.54$18.199,209 shs$67.86 million
02/01/2024$17.98$18.22
+1.33%		$18.25$17.896,573 shs$66.87 million
01/31/2024$18.36$17.98
-2.07%		$18.50$17.9811,168 shs$65.99 million
01/30/2024$18.55$18.36
-1.02%		$18.58$18.368,695 shs$67.38 million
01/29/2024$17.99$18.55
+3.11%		$18.55$18.127,600 shs$68.08 million
01/26/2024$17.94$17.99
+0.28%		$18.09$17.955,531 shs$66.02 million
01/25/2024$17.93$17.94
+0.06%		$18.02$17.8313,446 shs$65.84 million

Related Companies:
This page (NYSEARCA:BUZZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets