Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

$26.07 +0.07 (+0.27%)
As of 04:10 PM Eastern

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.31%, with a year-to-date return of -13.10%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+2.12%
3 Month
Performance
-12.13%
Year-To-Date
Performance
-13.10%
1 Year
Performance
-16.31%

KLIP Stock Chart for Tuesday, May, 5, 2026

KraneShares China Internet and Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.72$26.11
+1.52%
$26.17$25.7159,828 shs$112.27 million
04/29/2026$26.27$25.72
-2.09%
$25.89$25.6032,311 shs$110.60 million
04/28/2026$26.36$26.27
-0.34%
$26.34$26.1622,188 shs$112.96 million
04/27/2026$26.63$26.36
-1.01%
$26.41$26.2638,512 shs$113.35 million
04/24/2026$26.28$26.63
+1.33%
$26.63$26.2833,860 shs$114.51 million
04/23/2026$26.51$26.28
-0.87%
$26.48$26.1324,570 shs$113.00 million
04/22/2026$26.61$26.51
-0.38%
$26.62$26.5136,572 shs$113.99 million
04/21/2026$26.74$26.61
-0.49%
$26.70$26.5331,353 shs$114.42 million
04/20/2026$26.79$26.74
-0.19%
$26.78$26.6317,514 shs$114.98 million
04/17/2026$26.69$26.79
+0.37%
$26.81$26.6622,587 shs$115.20 million
04/16/2026$26.56$26.69
+0.49%
$26.74$26.6032,656 shs$114.77 million
04/15/2026$26.33$26.56
+0.87%
$26.57$26.3228,417 shs$114.21 million
04/14/2026$26.07$26.33
+1.00%
$26.43$26.0427,645 shs$113.22 million
04/13/2026$26.11$26.07
-0.15%
$26.14$25.8728,203 shs$112.10 million
04/10/2026$26.13$26.11
-0.08%
$26.20$26.0627,998 shs$112.27 million
04/09/2026$26.28$26.13
-0.57%
$26.15$25.8539,855 shs$112.36 million
04/08/2026$25.47$26.28
+3.18%
$26.38$26.1171,578 shs$113.00 million
04/07/2026$25.57$25.47
-0.39%
$25.53$25.30112,891 shs$109.52 million
04/06/2026$25.53$25.57
+0.16%
$25.69$25.3579,201 shs$109.95 million

This page (NYSEARCA:KLIP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners