Go Pro

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

$22.97 -0.09 (-0.39%)
As of 04:10 PM Eastern

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.52%, with a year-to-date return of -23.43%. In the past month, the fund has decreased 5.40%, reflecting recent market activity.

As of the latest close, KraneShares China Internet and Covered Call Strategy ETF traded at $23.06 with a market cap of $96.39 million and volume of 21,863 shares.

Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-5.40%
3 Month
Performance
-8.01%
Year-To-Date
Performance
-23.43%
1 Year
Performance
-29.52%

KLIP Stock Chart for Thursday, September, 3, 2026

KraneShares China Internet and Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$23.00$23.06
+0.26%
$23.16$22.8921,863 shs$96.39 million
09/01/2026$23.00$23.00$23.18$22.9335,771 shs$96.14 million
08/31/2026$23.40$23.00
-1.71%
$23.32$23.0063,094 shs$96.14 million
08/28/2026$23.66$23.40
-1.10%
$23.46$23.3517,457 shs$97.81 million
08/27/2026$23.70$23.66
-0.17%
$23.73$23.6430,507 shs$98.90 million
08/26/2026$23.74$23.70
-0.17%
$23.89$23.7034,841 shs$99.07 million
08/25/2026$23.65$23.74
+0.38%
$23.78$23.5216,303 shs$99.23 million
08/24/2026$23.92$23.65
-1.13%
$23.86$23.6031,632 shs$98.86 million
08/21/2026$23.80$23.92
+0.50%
$23.99$23.8522,438 shs$99.99 million
08/20/2026$24.08$23.80
-1.16%
$23.95$23.7122,578 shs$99.48 million
08/19/2026$23.86$24.08
+0.92%
$24.11$23.8421,349 shs$100.65 million
08/18/2026$23.93$23.86
-0.29%
$23.94$23.8422,131 shs$99.74 million
08/17/2026$23.93$23.93$24.08$23.9027,041 shs$100.03 million
08/14/2026$23.82$23.93
+0.46%
$23.95$23.7820,967 shs$100.03 million
08/13/2026$24.10$23.82
-1.16%
$24.09$23.7871,418 shs$99.57 million
08/12/2026$24.25$24.10
-0.62%
$24.25$24.04101,678 shs$100.74 million
08/11/2026$24.40$24.25
-0.61%
$24.38$24.2519,602 shs$101.37 million
08/10/2026$24.28$24.40
+0.49%
$24.42$24.2510,418 shs$101.99 million
08/07/2026$24.23$24.28
+0.21%
$24.42$24.2320,205 shs$101.49 million
08/06/2026$24.24$24.23
-0.04%
$24.31$24.2213,358 shs$101.28 million
08/05/2026$24.37$24.24
-0.53%
$24.35$24.2315,500 shs$101.32 million
08/04/2026$24.28$24.37
+0.37%
$24.37$24.269,221 shs$101.87 million
08/03/2026$24.19$24.28
+0.37%
$24.29$24.1926,436 shs$101.49 million

This page (NYSEARCA:KLIP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners