Go Pro

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

$23.18 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.58%, with a year-to-date return of -22.73%. In the past month, the fund has decreased 5.19%, reflecting recent market activity.

As of the latest close, KraneShares China Internet and Covered Call Strategy ETF traded at $23.18 with a market cap of $101.07 million and volume of 53,238 shares.

Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-5.19%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-26.58%

KLIP Stock Chart for Sunday, July, 5, 2026

KraneShares China Internet and Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.18$23.18$23.22$23.0253,238 shs$101.07 million
07/02/2026$23.19$23.18
-0.04%
$23.22$23.0253,238 shs$101.07 million
07/01/2026$22.73$23.19
+2.02%
$23.28$22.6956,628 shs$99.72 million
06/30/2026$22.63$22.73
+0.44%
$22.93$22.5261,818 shs$97.74 million
06/29/2026$22.95$22.63
-1.39%
$22.78$22.5798,979 shs$97.31 million
06/26/2026$22.59$22.95
+1.59%
$22.95$22.1185,415 shs$98.69 million
06/25/2026$23.08$22.59
-2.12%
$22.87$22.49124,848 shs$97.14 million
06/24/2026$23.25$23.08
-0.73%
$23.39$22.95316,443 shs$99.24 million
06/23/2026$23.69$23.25
-1.86%
$23.42$23.2038,422 shs$99.98 million
06/22/2026$23.88$23.69
-0.80%
$23.87$23.5621,924 shs$101.87 million
06/19/2026$23.88$23.88$23.94$23.7724,216 shs$102.68 million
06/18/2026$24.12$23.88
-1.00%
$23.94$23.7724,216 shs$102.68 million
06/17/2026$24.26$24.12
-0.58%
$24.37$23.9524,044 shs$103.72 million
06/16/2026$24.73$24.26
-1.90%
$24.57$24.2529,891 shs$104.32 million
06/15/2026$24.69$24.73
+0.16%
$24.84$24.7314,389 shs$106.34 million
06/12/2026$24.49$24.69
+0.82%
$24.75$24.5316,056 shs$106.17 million
06/11/2026$24.53$24.49
-0.16%
$24.66$24.2316,887 shs$105.31 million
06/10/2026$24.33$24.53
+0.82%
$24.75$24.309,781 shs$105.48 million
06/09/2026$24.29$24.33
+0.16%
$24.58$24.1561,518 shs$104.62 million
06/08/2026$24.45$24.29
-0.65%
$24.63$24.2925,613 shs$104.45 million
06/05/2026$25.01$24.45
-2.24%
$24.82$24.4243,941 shs$105.14 million
06/04/2026$24.97$25.01
+0.16%
$25.15$24.9415,080 shs$107.54 million

This page (NYSEARCA:KLIP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners