Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free KLIP Stock Alerts
$14.56
-0.52 (-3.45%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+0.07%
3 Month
Performance
-0.48%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-27.36%
Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

KLIP Stock Chart for Monday, April, 29, 2024

KLIP Chart by TradingView

KraneShares China Internet and Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.07$14.57
-3.32%		$14.62$14.54429,597 shs$168.95 million
04/25/2024$15.04$15.07
+0.17%		$15.07$15.01334,528 shs$174.75 million
04/24/2024$14.99$15.04
+0.33%		$15.08$15.01229,622 shs$174.46 million
04/23/2024$14.86$14.99
+0.87%		$14.99$14.91138,668 shs$173.88 million
04/22/2024$14.53$14.86
+2.27%		$14.87$14.64271,015 shs$172.38 million
04/19/2024$14.58$14.53
-0.34%		$14.53$14.44229,271 shs$168.55 million
04/18/2024$14.46$14.58
+0.83%		$14.63$14.50188,438 shs$169.13 million
04/17/2024$14.52$14.46
-0.41%		$14.52$14.41214,860 shs$167.74 million
04/16/2024$14.64$14.52
-0.82%		$14.58$14.45208,811 shs$168.43 million
04/15/2024$14.63$14.64
+0.07%		$14.77$14.59156,365 shs$49.78 million
04/12/2024$14.82$14.64
-1.21%		$14.81$14.63266,422 shs$49.78 million
04/11/2024$14.80$14.82
+0.14%		$14.85$14.79240,160 shs$50.39 million
04/10/2024$14.80$14.80$14.82$14.71181,999 shs$50.32 million
04/09/2024$14.69$14.80
+0.75%		$14.80$14.74181,509 shs$50.32 million
04/08/2024$14.66$14.69
+0.20%		$14.73$14.68238,038 shs$49.95 million
04/05/2024$14.66$14.66$14.68$14.65136,082 shs$49.84 million
04/04/2024$14.68$14.66
-0.14%		$14.73$14.66252,789 shs$49.84 million
04/03/2024$14.72$14.68
-0.27%		$14.69$14.63275,767 shs$49.91 million
04/02/2024$14.68$14.72
+0.27%		$14.72$14.66223,911 shs$50.05 million
04/01/2024$14.55$14.68
+0.89%		$14.70$14.55348,678 shs$49.91 million
03/29/2024$14.55$14.55$14.60$14.53308,749 shs$49.47 million
03/28/2024$14.50$14.55
+0.34%		$14.60$14.53307,966 shs$49.47 million
03/27/2024$14.50$14.50$14.50$14.44221,465 shs$49.30 million
03/26/2024$15.08$14.50
-3.81%		$14.54$14.47480,954 shs$49.30 million
03/25/2024$15.08$15.08
-0.03%		$15.12$15.04476,715 shs$51.26 million
03/22/2024$15.10$15.07
-0.23%		$15.08$15.03315,191 shs$51.22 million
03/21/2024$15.15$15.10
-0.33%		$15.21$15.09269,203 shs$51.34 million
03/20/2024$15.02$15.15
+0.87%		$15.15$15.08240,767 shs$51.51 million
03/19/2024$15.01$15.02
+0.07%		$15.03$14.96134,916 shs$51.07 million
03/18/2024$14.96$15.01
+0.33%		$15.06$14.98193,984 shs$51.03 million
03/15/2024$14.95$14.96
+0.10%		$14.98$14.92220,685 shs$50.86 million
03/14/2024$15.03$14.95
-0.57%		$15.01$14.91317,605 shs$50.81 million
03/13/2024$14.95$15.03
+0.54%		$15.05$15.00345,182 shs$51.10 million
03/12/2024$14.76$14.95
+1.29%		$14.97$14.84300,226 shs$50.83 million
03/11/2024$14.57$14.76
+1.30%		$14.79$14.67401,952 shs$50.18 million
03/08/2024$14.55$14.57
+0.14%		$14.60$14.50178,487 shs$49.54 million
03/07/2024$14.55$14.55$14.55$14.46144,618 shs$49.47 million
03/06/2024$14.42$14.55
+0.90%		$14.60$14.50194,343 shs$49.47 million
03/05/2024$14.57$14.42
-1.03%		$14.50$14.37303,694 shs$49.03 million
03/04/2024$14.69$14.57
-0.82%		$14.70$14.53266,710 shs$49.54 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$14.61$14.69
+0.55%		$14.75$14.66293,186 shs$49.95 million
02/29/2024$14.57$14.61
+0.27%		$14.69$14.57377,725 shs$49.67 million
02/28/2024$14.67$14.57
-0.68%		$14.63$14.55371,221 shs$49.54 million
02/27/2024$15.27$14.67
-3.93%		$14.69$14.64453,869 shs$49.88 million
02/26/2024$15.20$15.27
+0.46%		$15.27$15.20501,499 shs$51.92 million
02/23/2024$15.19$15.20
+0.07%		$15.26$15.17462,320 shs$51.68 million
02/22/2024$15.12$15.19
+0.46%		$15.21$15.14798,858 shs$51.65 million
02/21/2024$15.04$15.12
+0.53%		$15.19$15.11861,568 shs$51.41 million
02/20/2024$15.06$15.04
-0.13%		$15.22$15.011.27 million shs$51.14 million
02/19/2024$15.06$15.06$15.11$15.05138,200 shs$51.20 million
02/16/2024$15.00$15.06
+0.40%		$15.11$15.05108,099 shs$51.20 million
02/15/2024$14.94$15.00
+0.40%		$15.03$14.9595,668 shs$51 million
02/14/2024$14.81$14.94
+0.88%		$14.96$14.85131,789 shs$50.80 million
02/13/2024$14.88$14.81
-0.47%		$14.89$14.7395,346 shs$50.35 million
02/12/2024$14.77$14.88
+0.74%		$14.97$14.75129,298 shs$50.59 million
02/09/2024$14.65$14.77
+0.82%		$14.77$14.5677,540 shs$50.22 million
02/08/2024$14.71$14.65
-0.41%		$14.71$14.5959,607 shs$49.81 million
02/07/2024$14.84$14.71
-0.88%		$14.76$14.61114,045 shs$50.01 million
02/06/2024$14.33$14.84
+3.56%		$14.86$14.61227,538 shs$50.46 million
02/05/2024$14.28$14.33
+0.35%		$14.36$14.27165,865 shs$48.72 million
02/02/2024$14.50$14.28
-1.52%		$14.42$14.20220,547 shs$48.55 million
02/01/2024$14.32$14.50
+1.26%		$14.64$14.38145,797 shs$49.30 million
01/31/2024$14.37$14.32
-0.35%		$14.57$14.18159,151 shs$48.69 million
01/30/2024$14.63$14.37
-1.78%		$14.45$14.36162,173 shs$48.86 million
01/29/2024$15.47$14.63
-5.43%		$14.91$14.53243,611 shs$49.74 million

Related Companies:
This page (NYSEARCA:KLIP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace