Free Trial

VanEck Vectors Global Alternative Energy ETF (GEX) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free GEX Stock Alerts
$91.76
+0.62 (+0.68%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChart

VanEck Vectors Global Alternative Energy ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-5.88%
3 Month
Performance
-4.56%
6 Month
Performance
+39.33%
Year-To-Date
Performance
-17.06%
1 Year
Performance
-22.03%
Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vectors Global Alternative Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GEX Stock Chart for Tuesday, April, 23, 2024

GEX Chart by TradingView

VanEck Vectors Global Alternative Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$91.14$91.14$91.55$91.143,634 shs$126.05 million
04/19/2024$92.07$92.07$92.41$92.001,330 shs$127.33 million
04/18/2024$91.41$92.07
+0.72%		$92.41$92.001,330 shs$127.33 million
04/17/2024$92.43$91.41
-1.10%		$91.74$91.112,777 shs$126.42 million
04/16/2024$65.86$92.43
+40.34%		$94.49$92.151,545 shs$127.83 million
04/15/2024$94.42$65.86
-30.25%		$66.00$65.751,900 shs$91.08 million
04/12/2024$96.16$96.41
+0.26%		$96.80$95.201,984 shs$133.34 million
04/11/2024$98.70$96.16
-2.57%		$96.16$95.841,742 shs$132.99 million
04/10/2024$96.67$98.70
+2.09%		$98.89$97.038,096 shs$136.50 million
04/09/2024$65.86$96.67
+46.79%		$96.68$96.292,302 shs$133.70 million
04/08/2024$95.43$65.86
-30.99%		$66.00$65.751,900 shs$91.08 million
04/05/2024$96.26$96.26$98.15$96.261,749 shs$133.13 million
04/04/2024$96.30$96.26
-0.04%		$98.15$96.261,749 shs$133.13 million
04/03/2024$97.92$96.30
-1.65%		$96.50$95.782,023 shs$133.19 million
04/02/2024$65.86$97.92
+48.68%		$98.71$97.303,338 shs$135.43 million
04/01/2024$98.32$65.86
-33.01%		$66.00$65.751,900 shs$91.08 million
03/29/2024$98.57$98.32
-0.25%		$98.65$98.032,666 shs$135.98 million
03/28/2024$97.29$98.57
+1.32%		$98.57$97.171,713 shs$136.32 million
03/27/2024$97.29$97.29$97.29$97.011,455 shs$134.55 million
03/26/2024$65.86$97.29
+47.72%		$97.29$97.011,455 shs$134.55 million
03/25/2024$97.49$65.86
-32.45%		$66.00$65.751,900 shs$91.08 million
03/22/2024$98.56$98.04
-0.53%		$98.46$97.892,204 shs$135.59 million
03/21/2024$97.05$98.56
+1.56%		$98.67$97.102,623 shs$136.32 million
03/20/2024$96.78$97.05
+0.28%		$97.25$96.852,419 shs$134.22 million
03/19/2024$96.54$96.78
+0.25%		$97.25$96.763,099 shs$133.85 million
03/18/2024$96.54$96.54$96.84$96.192,391 shs$133.51 million
03/15/2024$99.04$96.58
-2.48%		$98.54$96.581,441 shs$133.57 million
03/14/2024$99.51$99.04
-0.47%		$99.34$98.742,107 shs$136.97 million
03/13/2024$99.18$99.51
+0.33%		$100.03$99.005,233 shs$137.62 million
03/12/2024$98.70$99.18
+0.49%		$99.40$98.851,083 shs$137.17 million
03/11/2024$98.70$98.70$99.20$98.282,118 shs$136.50 million
03/08/2024$95.85$98.42
+2.68%		$98.73$97.401,646 shs$136.12 million
03/07/2024$95.85$95.85$96.30$95.252,967 shs$132.57 million
03/06/2024$95.93$95.85
-0.08%		$96.30$95.252,967 shs$132.57 million
03/05/2024$98.61$95.93
-2.72%		$97.32$95.423,982 shs$132.67 million
03/04/2024$98.61$98.61$98.67$97.324,059 shs$136.37 million
03/01/2024$96.08$97.27
+1.23%		$97.55$96.872,763 shs$134.52 million
02/29/2024$97.01$96.08
-0.96%		$96.48$95.812,121 shs$132.89 million
02/28/2024$95.60$97.01
+1.47%		$97.29$96.432,323 shs$134.17 million
02/27/2024$94.27$95.60
+1.42%		$95.78$94.333,983 shs$132.22 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$94.27$94.27$94.88$93.873,375 shs$130.37 million
02/23/2024$96.19$95.52
-0.70%		$95.88$94.848,934 shs$132.10 million
02/22/2024$95.89$96.19
+0.31%		$96.29$95.902,330 shs$133.03 million
02/21/2024$96.98$95.89
-1.13%		$96.30$95.572,879 shs$132.62 million
02/20/2024$65.86$96.98
+47.26%		$97.62$96.981,908 shs$134.13 million
02/19/2024$96.98$65.86
-32.09%		$66.00$65.751,900 shs$91.08 million
02/16/2024$95.71$97.35
+1.71%		$97.49$96.23917 shs$134.63 million
02/15/2024$93.87$95.71
+1.96%		$95.99$94.754,044 shs$132.37 million
02/14/2024$96.81$93.87
-3.04%		$95.62$93.662,311 shs$129.82 million
02/13/2024$65.86$96.81
+47.00%		$97.08$95.662,243 shs$133.89 million
02/12/2024$95.52$65.86
-31.05%		$66.00$65.751,900 shs$91.08 million
02/09/2024$95.00$95.00$95.67$94.502,415 shs$131.39 million
02/08/2024$94.28$95.00
+0.77%		$95.67$94.502,415 shs$131.39 million
02/07/2024$92.20$94.28
+2.25%		$94.28$92.491,834 shs$130.38 million
02/06/2024$94.79$92.20
-2.73%		$93.04$92.072,337 shs$127.51 million
02/05/2024$94.79$94.79$96.23$94.164,276 shs$131.09 million
02/02/2024$94.85$96.11
+1.32%		$96.11$95.163,002 shs$132.92 million
02/01/2024$95.49$94.85
-0.67%		$96.65$94.853,632 shs$131.18 million
01/31/2024$96.19$95.49
-0.73%		$95.68$95.163,050 shs$132.06 million
01/30/2024$95.32$96.19
+0.91%		$96.52$94.674,645 shs$133.03 million
01/29/2024$95.32$95.32$95.88$95.018,768 shs$131.83 million
01/26/2024$95.25$95.25$95.91$95.072,607 shs$131.74 million
01/25/2024$96.94$95.25
-1.74%		$95.91$95.072,607 shs$131.74 million
01/24/2024$96.15$96.94
+0.82%		$97.46$96.392,865 shs$134.06 million
01/23/2024$96.15$96.15$97.34$95.387,505 shs$132.97 million
01/22/2024$96.60$96.15
-0.47%		$97.34$95.387,503 shs$132.97 million

Related Companies:
This page (NYSEARCA:GEX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
The only defense company you should be looking at
Behind the Markets