Free Trial

VanEck Environmental Services ETF (EVX) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EVX Stock Alerts
$162.83
+1.16 (+0.72%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Environmental Services ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.86%
3 Month
Performance
+10.93%
6 Month
Performance
+20.81%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+15.01%
Receive EVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EVX Stock Chart for Wednesday, April, 24, 2024

EVX Chart by TradingView

VanEck Environmental Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$161.67$162.83
+0.72%		$163.26$162.149,337 shs$73.27 million
04/22/2024$160.76$161.67
+0.56%		$161.95$161.461,415 shs$72.75 million
04/19/2024$159.76$160.76
+0.63%		$160.76$160.13626 shs$85.20 million
04/18/2024$159.99$159.76
-0.14%		$160.50$159.76816 shs$84.67 million
04/17/2024$161.19$159.99
-0.74%		$159.99$159.99347 shs$84.80 million
04/16/2024$161.67$161.19
-0.30%		$161.19$161.19509 shs$85.43 million
04/15/2024$162.31$161.67
-0.39%		$162.51$161.67845 shs$85.69 million
04/12/2024$164.15$162.31
-1.12%		$164.10$161.942,032 shs$86.02 million
04/11/2024$165.01$164.15
-0.52%		$164.17$163.632,200 shs$87.00 million
04/10/2024$166.60$165.01
-0.95%		$165.09$164.071,795 shs$87.46 million
04/09/2024$166.15$166.60
+0.27%		$166.60$165.51901 shs$88.30 million
04/08/2024$165.33$166.15
+0.50%		$166.17$165.97711 shs$88.06 million
04/05/2024$164.54$165.33
+0.48%		$165.33$165.102,145 shs$87.63 million
04/04/2024$165.40$164.54
-0.52%		$166.54$164.36815 shs$87.21 million
04/03/2024$164.91$165.40
+0.30%		$165.80$165.072,648 shs$87.66 million
04/02/2024$166.41$164.91
-0.90%		$165.18$164.861,025 shs$87.40 million
04/01/2024$167.54$166.41
-0.67%		$166.90$165.911,658 shs$88.20 million
03/29/2024$167.54$167.54$168.06$167.541,195 shs$88.80 million
03/28/2024$167.33$167.54
+0.13%		$168.06$167.541,195 shs$88.80 million
03/27/2024$165.04$167.33
+1.39%		$167.33$166.131,244 shs$88.69 million
03/26/2024$165.22$165.04
-0.11%		$165.78$164.882,454 shs$87.47 million
03/25/2024$165.92$165.22
-0.42%		$165.22$165.22421 shs$87.57 million
03/22/2024$166.64$165.92
-0.43%		$165.92$165.92219 shs$87.94 million
03/21/2024$165.29$166.64
+0.82%		$166.78$166.64583 shs$88.32 million
03/20/2024$164.04$165.29
+0.76%		$165.29$164.25939 shs$87.60 million
03/19/2024$162.77$164.04
+0.78%		$164.04$162.981,040 shs$86.94 million
03/18/2024$162.39$162.77
+0.23%		$163.47$162.731,552 shs$86.27 million
03/15/2024$161.59$162.39
+0.49%		$162.39$162.26717 shs$86.07 million
03/14/2024$162.83$161.59
-0.76%		$162.24$161.152,642 shs$85.64 million
03/13/2024$162.11$162.83
+0.44%		$162.83$161.361,316 shs$86.30 million
03/12/2024$161.94$162.11
+0.10%		$162.17$160.6513,251 shs$85.92 million
03/11/2024$161.32$161.94
+0.38%		$161.94$161.94543 shs$85.83 million
03/08/2024$161.63$161.32
-0.19%		$161.32$161.32414 shs$85.50 million
03/07/2024$160.50$161.63
+0.70%		$161.76$161.30942 shs$85.66 million
03/06/2024$160.24$160.50
+0.16%		$160.64$160.501,892 shs$85.07 million
03/05/2024$162.20$160.24
-1.21%		$161.06$160.241,064 shs$84.93 million
03/04/2024$162.05$162.20
+0.09%		$162.37$162.201,803 shs$85.97 million
03/01/2024$160.63$162.05
+0.88%		$162.05$162.05999 shs$85.89 million
02/29/2024$159.50$160.63
+0.71%		$161.17$160.632,830 shs$85.13 million
02/28/2024$160.07$159.50
-0.36%		$160.67$159.502,185 shs$84.54 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$159.66$160.07
+0.25%		$160.09$159.802,240 shs$84.84 million
02/26/2024$158.90$159.66
+0.48%		$159.88$159.661,826 shs$84.62 million
02/23/2024$157.83$158.90
+0.68%		$158.90$158.041,161 shs$84.22 million
02/22/2024$157.26$157.83
+0.36%		$158.34$156.922,423 shs$83.65 million
02/21/2024$157.16$157.26
+0.06%		$157.27$156.763,129 shs$83.35 million
02/20/2024$158.12$157.16
-0.61%		$157.94$157.161,480 shs$83.30 million
02/19/2024$158.12$158.12$159.02$158.081,800 shs$83.80 million
02/16/2024$158.09$158.12
+0.02%		$159.02$158.081,826 shs$83.80 million
02/15/2024$155.67$158.09
+1.55%		$158.16$156.892,742 shs$83.79 million
02/14/2024$152.19$155.67
+2.29%		$155.67$153.471,796 shs$82.51 million
02/13/2024$152.34$152.19
-0.10%		$153.25$152.193,114 shs$80.66 million
02/12/2024$151.26$152.34
+0.71%		$152.34$151.661,899 shs$80.74 million
02/09/2024$150.44$151.07
+0.42%		$151.07$150.941,650 shs$80.07 million
02/08/2024$150.31$150.44
+0.09%		$150.46$150.062,827 shs$79.73 million
02/07/2024$149.30$150.31
+0.68%		$150.31$150.31480 shs$79.66 million
02/06/2024$148.74$149.30
+0.38%		$149.30$148.79832 shs$79.13 million
02/05/2024$149.87$148.74
-0.75%		$148.74$148.271,123 shs$78.83 million
02/02/2024$147.81$149.87
+1.39%		$149.87$149.21580 shs$79.43 million
02/01/2024$147.74$147.81
+0.05%		$147.81$147.81449 shs$78.34 million
01/31/2024$150.16$147.74
-1.61%		$150.00$147.74688 shs$78.30 million
01/30/2024$149.70$150.16
+0.31%		$150.16$150.00643 shs$79.59 million
01/29/2024$148.47$149.70
+0.83%		$149.70$148.161,273 shs$79.34 million
01/26/2024$147.46$148.47
+0.68%		$148.47$148.221,103 shs$78.69 million
01/25/2024$146.78$147.46
+0.46%		$147.46$146.801,034 shs$78.15 million
01/24/2024$148.21$146.78
-0.96%		$149.63$146.5021,936 shs$77.79 million
01/23/2024$148.07$148.21
+0.09%		$149.17$148.062,724 shs$78.55 million

Related Companies:
This page (NYSEARCA:EVX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings