Free Trial

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

ALPS Clean Energy ETF logo
$36.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ALPS Clean Energy ETF Stock Price Performance

The ALPS Clean Energy ETF (ACES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.45%, with a year-to-date return of 13.85%. In the past month, the fund has decreased 3.15%, reflecting recent market activity.

As of the latest close, ALPS Clean Energy ETF traded at $36.91 with a market cap of $131.03 million and volume of 55,915 shares. Five years ago, the fund traded at $70.91, representing a 47.95% decrease over that period. At the time, it had a market cap of $937.97 million and a volume of 52,075 shares.

Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.59%
1 Month
Performance
-3.15%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+42.45%
5 Year
Performance
-47.95%

ACES Stock Chart for Monday, June, 15, 2026

ALPS Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.57$36.91
+0.93%
$37.26$36.4755,915 shs$131.03 million
06/11/2026$35.29$36.57
+3.63%
$36.57$35.3825,016 shs$129.82 million
06/10/2026$36.71$35.29
-3.87%
$36.63$35.2847,670 shs$125.28 million
06/09/2026$37.99$36.71
-3.37%
$38.44$35.5612,390 shs$130.32 million
06/08/2026$38.13$37.99
-0.37%
$39.20$37.9935,283 shs$134.86 million
06/05/2026$41.68$38.13
-8.52%
$41.09$37.8323,191 shs$135.36 million
06/04/2026$41.72$41.68
-0.10%
$41.88$40.8116,852 shs$147.96 million
06/03/2026$42.94$41.72
-2.84%
$42.58$41.5813,069 shs$148.11 million
06/02/2026$41.71$42.94
+2.95%
$43.00$41.6816,733 shs$152.44 million
06/01/2026$41.93$41.71
-0.52%
$41.89$40.92332,068 shs$148.07 million
05/29/2026$41.79$41.93
+0.34%
$42.19$41.12322,316 shs$148.85 million
05/28/2026$41.15$41.79
+1.56%
$42.15$41.0338,999 shs$148.35 million
05/27/2026$40.37$41.15
+1.93%
$41.50$40.1129,380 shs$146.08 million
05/26/2026$39.14$40.37
+3.14%
$40.62$39.6668,983 shs$143.31 million
05/25/2026$39.14$39.14$39.32$38.6756,321 shs$138.95 million
05/22/2026$38.44$39.14
+1.82%
$39.32$38.6756,321 shs$138.95 million
05/21/2026$37.15$38.44
+3.47%
$38.63$36.89187,909 shs$136.46 million
05/20/2026$35.97$37.15
+3.28%
$37.41$35.96111,612 shs$131.88 million
05/19/2026$37.25$35.97
-3.44%
$36.68$35.4811,652 shs$127.69 million
05/18/2026$38.11$37.25
-2.26%
$38.47$36.6733,198 shs$132.24 million
05/15/2026$38.49$38.11
-0.99%
$38.59$37.1298,515 shs$135.29 million
05/14/2026$38.39$38.49
+0.26%
$38.55$37.4740,806 shs$136.64 million

This page (NYSEARCA:ACES) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners