Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

ALPS Clean Energy ETF logo
$39.14 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ALPS Clean Energy ETF Stock Price Performance

The ALPS Clean Energy ETF (ACES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.69%, with a year-to-date return of 20.73%. In the past month, the fund has increased 9.91%, reflecting recent market activity.

As of the latest close, ALPS Clean Energy ETF traded at $39.14 with a market cap of $138.95 million and volume of 56,321 shares. Five years ago, the fund traded at $67.06, representing a 41.63% decrease over that period. At the time, it had a market cap of $881.84 million and a volume of 73,818 shares.

Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+9.91%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+20.73%
1 Year
Performance
+59.69%
5 Year
Performance
-41.63%

ACES Stock Chart for Monday, May, 25, 2026

ALPS Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.14$39.14$39.32$38.6756,321 shs$138.95 million
05/22/2026$38.44$39.14
+1.82%
$39.32$38.6756,321 shs$138.95 million
05/21/2026$37.15$38.44
+3.47%
$38.63$36.89187,909 shs$136.46 million
05/20/2026$35.97$37.15
+3.28%
$37.41$35.96111,612 shs$131.88 million
05/19/2026$37.25$35.97
-3.44%
$36.68$35.4811,652 shs$127.69 million
05/18/2026$38.11$37.25
-2.26%
$38.47$36.6733,198 shs$132.24 million
05/15/2026$38.49$38.11
-0.99%
$38.59$37.1298,515 shs$135.29 million
05/14/2026$38.39$38.49
+0.26%
$38.55$37.4740,806 shs$136.64 million
05/13/2026$37.33$38.39
+2.84%
$38.77$37.3538,870 shs$136.28 million
05/12/2026$37.83$37.33
-1.32%
$37.92$36.5925,186 shs$132.52 million
05/11/2026$37.04$37.83
+2.13%
$38.69$37.04291,109 shs$134.30 million
05/08/2026$35.98$37.04
+2.95%
$37.16$36.3951,775 shs$131.49 million
05/07/2026$36.27$35.98
-0.80%
$37.01$35.7468,357 shs$127.73 million
05/06/2026$36.40$36.27
-0.36%
$36.54$35.79257,586 shs$128.76 million
05/05/2026N/A$36.40$36.45$35.7332,272 shs$129.22 million
04/30/2026$34.56$35.64
+3.12%
$35.66$34.8011,614 shs$126.52 million
04/29/2026$35.11$34.56
-1.57%
$35.08$34.3119,270 shs$122.69 million
04/28/2026$35.73$35.11
-1.74%
$35.47$34.6515,138 shs$124.64 million
04/27/2026$35.61$35.73
+0.34%
$35.95$35.2668,864 shs$126.84 million
04/24/2026$35.79$35.61
-0.50%
$35.90$35.34107,984 shs$126.42 million

This page (NYSEARCA:ACES) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners