Free Trial

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ACES Stock Alerts
$26.43
-0.26 (-0.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

ALPS Clean Energy ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-5.61%
3 Month
Performance
-10.83%
6 Month
Performance
-13.20%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-36.17%
Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ACES Stock Chart for Friday, April, 26, 2024

ACES Chart by TradingView

ALPS Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.69$26.43
-0.97%		$26.48$25.8454,727 shs$200.87 million
04/24/2024$26.67$26.69
+0.07%		$27.05$26.3929,775 shs$202.84 million
04/23/2024$26.13$26.67
+2.07%		$26.99$26.0723,603 shs$202.69 million
04/22/2024$25.99$26.13
+0.54%		$26.29$25.55111,105 shs$198.59 million
04/19/2024$25.96$25.98
+0.08%		$26.15$25.84212,202 shs$197.45 million
04/18/2024$26.25$25.96
-1.10%		$26.47$25.8241,681 shs$197.30 million
04/17/2024$26.04$26.25
+0.81%		$26.60$26.1315,421 shs$199.50 million
04/16/2024$26.61$26.04
-2.14%		$26.44$25.93179,727 shs$197.90 million
04/15/2024$27.58$26.61
-3.52%		$27.47$26.4784,296 shs$280.74 million
04/12/2024$28.46$27.58
-3.09%		$28.44$27.4542,630 shs$290.97 million
04/11/2024$28.80$28.46
-1.18%		$28.97$28.0622,304 shs$300.25 million
04/10/2024$29.64$28.80
-2.83%		$28.82$28.3928,011 shs$303.84 million
04/09/2024$28.96$29.64
+2.35%		$29.64$29.1053,700 shs$312.70 million
04/08/2024$28.34$28.96
+2.19%		$29.05$28.6340,401 shs$305.53 million
04/05/2024$28.75$28.34
-1.43%		$28.58$28.1570,491 shs$298.99 million
04/04/2024$28.88$28.75
-0.45%		$29.62$28.6134,664 shs$303.31 million
04/03/2024$28.58$28.88
+1.05%		$28.90$28.3358,852 shs$304.68 million
04/02/2024$29.47$28.58
-3.02%		$28.89$28.4592,547 shs$301.52 million
04/01/2024$29.68$29.47
-0.71%		$29.82$29.2344,662 shs$310.91 million
03/29/2024$29.68$29.68$29.88$29.3662,421 shs$313.12 million
03/28/2024$29.43$29.68
+0.85%		$29.88$29.3662,421 shs$313.12 million
03/27/2024$28.00$29.43
+5.11%		$29.47$28.2427,529 shs$310.49 million
03/26/2024$28.11$28.00
-0.39%		$28.40$27.97104,173 shs$295.40 million
03/25/2024$28.31$28.11
-0.71%		$28.80$28.0735,829 shs$296.56 million
03/22/2024$28.73$28.31
-1.46%		$28.63$28.21140,474 shs$298.67 million
03/21/2024$28.44$28.73
+1.02%		$29.24$28.7388,469 shs$303.10 million
03/20/2024$27.62$28.44
+2.97%		$28.55$27.4037,799 shs$300.04 million
03/19/2024$27.78$27.62
-0.58%		$27.82$27.4652,420 shs$291.39 million
03/18/2024$27.69$27.78
+0.33%		$27.98$27.4562,364 shs$293.08 million
03/15/2024$27.54$27.69
+0.54%		$27.84$27.38220,334 shs$292.13 million
03/14/2024$28.51$27.54
-3.40%		$28.41$27.30197,912 shs$290.55 million
03/13/2024$29.00$28.51
-1.69%		$29.23$28.4926,504 shs$300.78 million
03/12/2024$29.74$29.00
-2.49%		$29.81$28.9222,116 shs$305.95 million
03/11/2024$29.99$29.74
-0.83%		$30.55$29.7423,543 shs$313.76 million
03/08/2024$30.00$29.99
-0.03%		$30.70$29.86132,902 shs$316.39 million
03/07/2024$29.64$30.00
+1.21%		$30.10$29.6833,149 shs$316.50 million
03/06/2024$28.94$29.64
+2.42%		$29.74$29.0019,770 shs$312.70 million
03/05/2024$29.67$28.94
-2.46%		$29.50$28.94116,329 shs$305.32 million
03/04/2024$30.43$29.67
-2.50%		$30.43$29.50573,968 shs$313.02 million
03/01/2024$30.00$30.43
+1.43%		$30.60$29.6841,723 shs$321.04 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$29.66$30.00
+1.15%		$30.52$29.73113,048 shs$316.50 million
02/28/2024$29.66$29.66$30.06$29.4746,172 shs$312.91 million
02/27/2024$28.97$29.66
+2.38%		$29.80$29.23598,936 shs$312.91 million
02/26/2024$28.53$28.97
+1.54%		$29.25$28.68451,962 shs$305.63 million
02/23/2024$29.07$28.54
-1.82%		$28.97$28.41281,114 shs$301.10 million
02/22/2024$30.50$29.07
-4.69%		$30.10$28.98102,027 shs$306.69 million
02/21/2024$30.89$30.50
-1.26%		$30.65$30.2089,403 shs$321.78 million
02/20/2024$31.56$30.89
-2.12%		$31.32$30.57110,807 shs$325.89 million
02/19/2024$31.56$31.56$31.99$31.3183,400 shs$332.96 million
02/16/2024$31.93$31.56
-1.16%		$31.99$31.3183,436 shs$332.96 million
02/15/2024$31.18$31.93
+2.41%		$32.06$31.51226,554 shs$336.86 million
02/14/2024$30.14$31.18
+3.45%		$31.22$30.47158,514 shs$328.95 million
02/13/2024$31.87$30.14
-5.43%		$30.69$29.87398,284 shs$317.98 million
02/12/2024$31.08$31.87
+2.54%		$32.26$31.0431,759 shs$336.23 million
02/09/2024$30.42$31.08
+2.17%		$31.21$30.5134,855 shs$327.89 million
02/08/2024$30.32$30.42
+0.33%		$30.56$30.1728,039 shs$320.93 million
02/07/2024$29.76$30.32
+1.88%		$30.57$29.8657,237 shs$319.88 million
02/06/2024$28.97$29.76
+2.73%		$29.80$28.9498,885 shs$313.97 million
02/05/2024$30.26$28.97
-4.26%		$29.65$28.6764,349 shs$305.63 million
02/02/2024$30.81$30.26
-1.79%		$30.34$29.6632,051 shs$319.24 million
02/01/2024$30.05$30.81
+2.53%		$31.23$30.0254,624 shs$325.05 million
01/31/2024$30.32$30.05
-0.89%		$31.44$29.98271,671 shs$317.03 million
01/30/2024$30.85$30.32
-1.72%		$30.74$30.2724,287 shs$319.88 million
01/29/2024$29.64$30.85
+4.08%		$30.86$29.3693,770 shs$325.47 million
01/26/2024$29.69$29.64
-0.17%		$30.18$29.58146,738 shs$312.70 million
01/25/2024$29.81$29.69
-0.40%		$29.94$29.1868,020 shs$313.23 million

Related Companies:
This page (NYSEARCA:ACES) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings