Go Pro

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

ALPS Clean Energy ETF logo
$30.56 -1.06 (-3.35%)
As of 07/24/2026 04:10 PM Eastern

ALPS Clean Energy ETF Stock Price Performance

The ALPS Clean Energy ETF (ACES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.26%, with a year-to-date return of -5.74%. In the past month, the fund has decreased 12.06%, reflecting recent market activity.

As of the latest close, ALPS Clean Energy ETF traded at $30.56 with a market cap of $109.41 million and volume of 138,022 shares. Five years ago, the fund traded at $69.82, representing a 56.23% decrease over that period. At the time, it had a market cap of $928.61 million and a volume of 43,512 shares.

Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-12.06%
3 Month
Performance
-14.18%
Year-To-Date
Performance
-5.74%
1 Year
Performance
+6.26%
5 Year
Performance
-56.23%

ACES Stock Chart for Saturday, July, 25, 2026

ALPS Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.62$30.56
-3.35%
$31.44$30.48138,022 shs$109.41 million
07/23/2026$32.25$31.62
-1.95%
$31.93$31.3633,673 shs$113.20 million
07/22/2026$32.55$32.25
-0.92%
$32.94$32.2259,921 shs$115.46 million
07/21/2026$31.82$32.55
+2.29%
$32.61$32.0410,269 shs$116.53 million
07/20/2026$32.54$31.82
-2.21%
$32.64$31.8213,679 shs$113.92 million
07/17/2026$32.38$32.54
+0.49%
$32.70$31.8047,270 shs$116.49 million
07/16/2026$33.39$32.38
-3.02%
$33.07$32.1946,923 shs$115.92 million
07/15/2026$33.19$33.39
+0.60%
$34.00$32.9922,096 shs$119.54 million
07/14/2026$32.56$33.19
+1.93%
$33.56$32.8413,803 shs$118.82 million
07/13/2026$33.27$32.56
-2.13%
$33.18$32.38108,056 shs$116.57 million
07/10/2026$33.70$33.27
-1.28%
$33.81$33.2598,274 shs$121.44 million
07/09/2026$33.26$33.70
+1.32%
$33.80$33.508,990 shs$123.01 million
07/08/2026$33.28$33.26
-0.06%
$33.28$32.55177,439 shs$121.40 million
07/07/2026$34.96$33.28
-4.81%
$34.63$33.2099,014 shs$121.47 million
07/06/2026$34.13$34.96
+2.43%
$35.18$34.19425,660 shs$127.60 million
07/03/2026$34.13$34.13$35.76$33.6661,398 shs$124.58 million
07/02/2026$34.93$34.13
-2.29%
$35.76$33.6661,398 shs$124.58 million
07/01/2026$35.43$34.93
-1.41%
$35.91$34.9336,310 shs$124.00 million
06/30/2026$34.86$35.43
+1.64%
$35.64$35.0166,208 shs$125.78 million
06/29/2026$34.54$34.86
+0.93%
$35.01$33.9641,811 shs$123.75 million
06/26/2026$34.75$34.54
-0.60%
$34.75$34.18114,908 shs$122.62 million
06/25/2026$35.01$34.75
-0.74%
$35.22$34.1758,979 shs$123.36 million
06/24/2026$35.40$35.01
-1.10%
$35.82$34.7917,012 shs$124.29 million

This page (NYSEARCA:ACES) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners