Free Trial

Invesco MSCI Sustainable Future ETF (ERTH) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ERTH Stock Alerts
$39.70
-0.05 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco MSCI Sustainable Future ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-4.70%
3 Month
Performance
-4.17%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-15.18%
Receive ERTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ERTH Stock Chart for Thursday, April, 25, 2024

ERTH Chart by TradingView

Invesco MSCI Sustainable Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.76$39.70
-0.15%		$40.06$39.508,288 shs$178.65 million
04/23/2024$39.20$39.76
+1.43%		$39.90$39.3015,182 shs$178.92 million
04/22/2024$38.90$39.20
+0.78%		$39.41$38.7615,089 shs$176.40 million
04/19/2024$39.26$38.90
-0.93%		$39.23$38.8454,012 shs$217.81 million
04/18/2024$39.28$39.26
-0.05%		$39.58$39.234,130 shs$219.86 million
04/17/2024$39.22$39.28
+0.15%		$39.47$39.1211,464 shs$219.97 million
04/16/2024$39.65$39.22
-1.08%		$39.46$39.136,573 shs$219.63 million
04/15/2024$40.44$39.65
-1.94%		$40.59$39.657,324 shs$222.04 million
04/12/2024$41.43$40.44
-2.39%		$41.01$40.347,593 shs$226.46 million
04/11/2024$41.43$41.43
-0.01%		$41.63$41.009,475 shs$232.01 million
04/10/2024$42.31$41.43
-2.07%		$41.65$41.2626,766 shs$232.03 million
04/09/2024$41.69$42.31
+1.48%		$42.38$41.985,163 shs$236.94 million
04/08/2024$41.20$41.69
+1.20%		$41.79$41.456,008 shs$233.48 million
04/05/2024$41.16$41.19
+0.07%		$41.33$41.098,587 shs$230.66 million
04/04/2024$41.40$41.16
-0.58%		$42.12$41.156,647 shs$230.50 million
04/03/2024$41.31$41.40
+0.22%		$41.50$41.016,076 shs$231.84 million
04/02/2024$42.12$41.31
-1.92%		$41.59$41.2417,827 shs$231.34 million
04/01/2024$42.26$42.12
-0.34%		$42.30$41.8912,037 shs$235.87 million
03/29/2024$42.26$42.26$42.45$42.205,682 shs$236.67 million
03/28/2024$42.27$42.26
-0.02%		$42.45$42.205,682 shs$236.67 million
03/27/2024$41.49$42.27
+1.88%		$42.27$41.528,440 shs$236.71 million
03/26/2024$41.66$41.49
-0.41%		$41.75$41.4910,900 shs$232.34 million
03/25/2024$41.75$41.66
-0.22%		$41.95$41.667,326 shs$233.30 million
03/22/2024$42.17$41.75
-1.00%		$41.97$41.6411,058 shs$233.80 million
03/21/2024$42.19$42.17
-0.04%		$42.37$42.096,750 shs$236.15 million
03/20/2024$41.45$42.19
+1.77%		$42.32$41.507,210 shs$236.24 million
03/19/2024$41.50$41.45
-0.12%		$41.62$41.293,951 shs$232.12 million
03/18/2024$41.51$41.50
-0.01%		$41.71$41.4114,610 shs$232.40 million
03/15/2024$41.47$41.51
+0.09%		$41.67$41.385,332 shs$232.46 million
03/14/2024$42.37$41.47
-2.12%		$42.33$41.477,709 shs$232.24 million
03/13/2024$42.89$42.37
-1.21%		$42.66$42.314,957 shs$237.27 million
03/12/2024$42.79$42.89
+0.23%		$43.02$42.5917,010 shs$240.18 million
03/11/2024$42.75$42.79
+0.09%		$43.12$42.7914,252 shs$239.62 million
03/08/2024$42.72$42.75
+0.07%		$43.39$42.759,679 shs$239.40 million
03/07/2024$42.29$42.72
+1.01%		$42.89$42.458,904 shs$239.23 million
03/06/2024$41.91$42.29
+0.91%		$42.55$42.2410,696 shs$236.83 million
03/05/2024$42.20$41.91
-0.69%		$42.19$41.9014,281 shs$234.70 million
03/04/2024$43.04$42.20
-1.95%		$42.68$42.1819,040 shs$236.32 million
03/01/2024$42.73$43.04
+0.73%		$43.23$42.638,067 shs$241.02 million
02/29/2024$42.13$42.73
+1.42%		$42.82$42.3824,333 shs$239.29 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$42.37$42.13
-0.57%		$42.31$41.9919,840 shs$235.93 million
02/27/2024$41.76$42.37
+1.46%		$42.43$42.1242,698 shs$237.27 million
02/26/2024$41.31$41.76
+1.08%		$41.80$41.54100,332 shs$233.86 million
02/23/2024$41.77$41.25
-1.24%		$41.57$41.1234,313 shs$231 million
02/22/2024$42.09$41.77
-0.76%		$42.17$41.67277,237 shs$233.91 million
02/21/2024$42.02$42.09
+0.17%		$42.09$41.838,854 shs$235.70 million
02/20/2024$42.61$42.02
-1.38%		$42.30$41.8514,109 shs$235.31 million
02/19/2024$42.61$42.61
+0.01%		$42.96$42.558,400 shs$238.62 million
02/16/2024$42.73$42.70
-0.07%		$42.96$42.558,425 shs$239.12 million
02/15/2024$42.01$42.73
+1.72%		$42.79$42.248,653 shs$239.29 million
02/14/2024$41.16$42.01
+2.06%		$42.01$41.557,764 shs$235.25 million
02/13/2024$42.22$41.16
-2.51%		$41.50$40.4312,917 shs$230.50 million
02/12/2024$42.01$42.22
+0.50%		$42.79$42.2112,130 shs$236.43 million
02/09/2024$41.65$42.01
+0.87%		$42.15$41.587,630 shs$235.26 million
02/08/2024$41.53$41.65
+0.28%		$41.73$41.489,284 shs$233.23 million
02/07/2024$40.95$41.53
+1.42%		$41.67$41.2118,612 shs$232.57 million
02/06/2024$40.23$40.95
+1.79%		$40.95$40.3710,392 shs$229.32 million
02/05/2024$41.04$40.23
-1.97%		$40.47$39.9313,110 shs$225.29 million
02/02/2024$41.55$41.04
-1.23%		$41.13$40.6914,713 shs$229.82 million
02/01/2024$41.10$41.55
+1.09%		$41.62$41.0611,320 shs$232.68 million
01/31/2024$41.48$41.10
-0.92%		$41.97$41.108,739 shs$230.16 million
01/30/2024$41.85$41.48
-0.88%		$41.74$41.438,711 shs$232.29 million
01/29/2024$41.44$41.85
+1.00%		$41.85$41.266,631 shs$234.36 million
01/26/2024$41.43$41.44
+0.02%		$41.95$41.3912,057 shs$232.06 million
01/25/2024$41.71$41.43
-0.67%		$41.53$41.1111,796 shs$232.01 million
01/24/2024$41.99$41.71
-0.67%		$42.56$41.708,432 shs$233.58 million

Related Companies:
This page (NYSEARCA:ERTH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith