Free Trial

Renaissance IPO ETF (IPO) Chart & Stock Price History

Renaissance IPO ETF logo
$53.06 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Renaissance IPO ETF Stock Price Performance

The Renaissance IPO ETF (IPO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.45%, with a year-to-date return of 16.23%. In the past month, the fund has increased 6.83%, reflecting recent market activity.

As of the latest close, Renaissance IPO ETF traded at $53.06 with a market cap of $153.87 million and volume of 57,228 shares. Five years ago, the fund traded at $60.66, representing a 12.53% decrease over that period. At the time, it had a market cap of $539.87 million and a volume of 224,513 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+6.83%
3 Month
Performance
+17.05%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+23.45%
5 Year
Performance
-12.53%

IPO Stock Chart for Tuesday, May, 26, 2026

Renaissance IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$53.06$53.06$53.52$52.9057,228 shs$153.87 million
05/22/2026$52.84$53.06
+0.42%
$53.52$52.9057,228 shs$153.87 million
05/21/2026$51.26$52.84
+3.08%
$52.85$51.4236,429 shs$153.24 million
05/20/2026$49.30$51.26
+3.98%
$51.28$49.6829,547 shs$148.65 million
05/19/2026$48.97$49.30
+0.67%
$49.79$48.3715,736 shs$142.97 million
05/18/2026$49.04$48.97
-0.14%
$49.10$48.1916,828 shs$142.01 million
05/15/2026$50.48$49.04
-2.85%
$49.60$48.7529,753 shs$142.22 million
05/14/2026$49.77$50.48
+1.43%
$50.69$49.4833,323 shs$146.39 million
05/13/2026$48.78$49.77
+2.03%
$49.77$48.3126,263 shs$144.33 million
05/12/2026$49.70$48.78
-1.85%
$49.16$48.0417,504 shs$141.46 million
05/11/2026$49.36$49.70
+0.69%
$49.88$49.0743,925 shs$144.13 million
05/08/2026$50.37$49.36
-2.01%
$50.16$49.0020,292 shs$143.14 million
05/07/2026$52.29$50.37
-3.67%
$51.80$50.0419,504 shs$146.07 million
05/06/2026$51.21$52.29
+2.11%
$52.29$51.1820,584 shs$151.64 million
05/05/2026N/A$51.21$51.34$50.7214,352 shs$148.51 million
04/30/2026$48.02$48.47
+0.94%
$48.75$47.8212,730 shs$140.56 million
04/29/2026$47.55$48.02
+0.99%
$48.02$47.2911,299 shs$139.26 million
04/28/2026$49.22$47.55
-3.39%
$48.18$47.3912,111 shs$137.90 million
04/27/2026$49.67$49.22
-0.91%
$49.37$48.7714,257 shs$142.74 million

This page (NYSEARCA:IPO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners