Free Trial

Renaissance IPO ETF (IPO) Chart & Stock Price History

Renaissance IPO ETF logo
$44.11 -0.35 (-0.79%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$44.12 +0.01 (+0.02%)
As of 07/11/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renaissance IPO ETF Stock Price Performance

The Renaissance IPO ETF (IPO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.58%, with a year-to-date return of 1.24%. In the past month, the fund has increased 2.39%, reflecting recent market activity.

As of the latest close, Renaissance IPO ETF traded at $44.11 with a market cap of $141.15 million and volume of 36,358 shares. Five years ago, the fund traded at $44.25, representing a 0.32% decrease over that period. At the time, it had a market cap of $77.47 million and a volume of 109,800 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+2.39%
3 Month
Performance
+23.56%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+5.58%
5 Year
Performance
-0.32%

IPO Stock Chart for Sunday, July, 13, 2025

Renaissance IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.46$44.11
-0.79%
$44.50$44.1136,358 shs$141.15 million
07/10/2025$44.85$44.46
-0.87%
$45.13$44.2247,006 shs$142.27 million
07/09/2025$44.48$44.85
+0.83%
$44.90$44.3925,255 shs$143.52 million
07/08/2025$44.79$44.48
-0.69%
$45.00$44.4138,011 shs$142.34 million
07/07/2025$45.47$44.79
-1.50%
$45.18$44.4439,999 shs$143.33 million
07/04/2025$45.47$45.47$45.52$45.0069,885 shs$150.05 million
07/03/2025$44.68$45.47
+1.77%
$45.52$45.0069,885 shs$150.05 million
07/02/2025$44.33$44.68
+0.79%
$45.13$44.2651,854 shs$147.44 million
07/01/2025$44.94$44.33
-1.36%
$44.89$43.6823,985 shs$146.29 million
06/30/2025$44.80$44.94
+0.31%
$45.50$44.8168,528 shs$148.30 million
06/27/2025$44.85$44.80
-0.11%
$45.17$44.4022,343 shs$147.84 million
06/26/2025$43.77$44.85
+2.47%
$44.94$44.1139,795 shs$148.01 million
06/25/2025$44.06$43.77
-0.66%
$44.73$43.7795,797 shs$144.44 million
06/24/2025$43.19$44.06
+2.01%
$44.20$43.6123,415 shs$145.40 million
06/23/2025$43.47$43.19
-0.64%
$43.57$42.4432,870 shs$140.37 million
06/20/2025$44.03$43.47
-1.27%
$44.33$43.4615,467 shs$141.28 million
06/19/2025$44.03$44.03$44.30$43.7015,051 shs$143.10 million
06/18/2025$43.66$44.03
+0.85%
$44.30$43.7015,051 shs$143.10 million
06/17/2025$44.03$43.66
-0.84%
$44.10$43.6218,744 shs$141.90 million
06/16/2025$43.08$44.03
+2.21%
$44.29$43.5830,870 shs$143.10 million
06/13/2025$44.01$43.08
-2.11%
$43.83$43.0068,671 shs$140.01 million
06/12/2025$43.95$44.01
+0.14%
$44.03$43.5753,345 shs$143.03 million

This page (NYSEARCA:IPO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners