Renaissance IPO ETF (IPO) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free IPO Stock Alerts $41.53 +0.18 (+0.44%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Renaissance IPO ETF Stock Price Performance5 Day Performance+0.39%1 Month Performance+5.84%3 Month Performance+10.13%6 Month Performance+29.90%Year-To-Date Performance+10.13%1 Year Performance+48.11% Receive IPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… IPO Stock Chart for Friday, March, 29, 2024 IPO Chart by TradingView Renaissance IPO ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$41.36$41.53+0.42%$41.80$41.4538,694 shs$278.25 million03/27/2024$41.39$41.36-0.08%$41.89$40.8444,936 shs$277.08 million03/26/2024$41.83$41.39-1.05%$42.13$41.3836,382 shs$277.31 million03/25/2024$41.37$41.83+1.11%$42.11$41.46153,319 shs$280.26 million03/22/2024$41.83$41.37-1.10%$41.78$41.1864,771 shs$277.18 million03/21/2024$41.35$41.83+1.16%$42.40$41.68104,994 shs$280.26 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$40.05$41.35+3.25%$41.40$40.0769,236 shs$277.05 million03/19/2024$40.24$40.05-0.47%$40.15$39.31109,600 shs$268.34 million03/18/2024$39.85$40.24+0.98%$40.34$39.7538,822 shs$269.61 million03/15/2024$39.87$39.85-0.05%$40.06$39.5238,048 shs$267.00 million03/14/2024$40.94$39.87-2.61%$40.78$39.5829,493 shs$267.13 million03/13/2024$40.75$40.94+0.47%$41.35$40.6954,916 shs$274.30 million03/12/2024$40.51$40.75+0.59%$40.84$39.8645,988 shs$273.03 million03/11/2024$40.37$40.51+0.35%$41.05$40.3270,311 shs$271.42 million03/08/2024$40.15$40.37+0.55%$41.39$40.2248,175 shs$270.48 million03/07/2024$39.74$40.15+1.03%$40.22$39.8325,431 shs$269.01 million03/06/2024$38.64$39.74+2.85%$39.90$39.0733,386 shs$266.26 million03/05/2024$39.75$38.64-2.79%$39.32$38.5330,441 shs$258.89 million03/04/2024$39.68$39.75+0.18%$40.05$39.5235,847 shs$266.33 million03/01/2024$39.24$39.68+1.12%$39.70$38.9241,157 shs$265.86 million02/29/2024$39.06$39.24+0.46%$39.51$38.8154,259 shs$262.91 million02/28/2024$39.19$39.06-0.33%$39.38$38.9487,079 shs$261.70 million02/27/2024$38.53$39.19+1.71%$39.26$38.8197,361 shs$262.57 million02/26/2024$37.30$38.53+3.30%$38.60$37.5466,138 shs$258.15 million02/23/2024$37.44$37.30-0.37%$37.58$37.0468,308 shs$249.91 million02/22/2024$36.98$37.44+1.24%$37.56$37.1666,546 shs$250.85 million02/21/2024$37.81$36.98-2.20%$37.19$36.76127,264 shs$247.77 million02/20/2024$38.55$37.81-1.92%$38.24$37.3629,128 shs$253.33 million02/19/2024$38.55$38.55$39.11$38.3135,400 shs$258.29 million02/16/2024$38.55$38.55$39.11$38.3135,425 shs$258.29 million02/15/2024$37.80$38.55+1.98%$38.66$38.1252,537 shs$258.29 million02/14/2024$36.31$37.80+4.10%$37.81$37.2364,779 shs$253.26 million02/13/2024$37.73$36.31-3.76%$36.92$36.05271,235 shs$243.28 million02/12/2024$37.03$37.73+1.89%$38.20$37.02139,478 shs$252.79 million02/09/2024$36.52$37.03+1.40%$37.11$36.5736,271 shs$248.10 million02/08/2024$35.31$36.52+3.43%$36.71$35.6863,439 shs$244.68 million02/07/2024$34.71$35.31+1.73%$35.50$34.8663,289 shs$236.58 million02/06/2024$34.21$34.71+1.46%$34.74$34.3639,905 shs$232.56 million02/05/2024$35.07$34.21-2.45%$34.89$33.8939,004 shs$229.21 million02/02/2024$34.52$35.07+1.59%$35.11$34.2572,994 shs$234.97 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$34.05$34.52+1.38%$34.58$33.8650,216 shs$231.28 million01/31/2024$34.74$34.05-1.99%$35.02$33.9697,129 shs$228.13 million01/30/2024$35.58$34.74-2.36%$35.40$34.6952,360 shs$232.76 million01/29/2024$34.65$35.58+2.68%$35.59$34.8175,270 shs$238.39 million01/26/2024$34.55$34.65+0.29%$35.04$34.5961,410 shs$232.16 million01/25/2024$34.41$34.55+0.41%$34.81$34.39152,427 shs$231.49 million01/24/2024$34.96$34.41-1.57%$35.35$34.3987,388 shs$230.55 million01/23/2024$34.88$34.96+0.23%$35.29$34.8531,960 shs$234.23 million01/22/2024$34.35$34.88+1.54%$35.37$34.6046,662 shs$233.70 million01/19/2024$34.16$34.36+0.59%$34.37$33.8481,018 shs$230.21 million01/18/2024$34.33$34.16-0.50%$34.66$33.8630,818 shs$228.87 million01/17/2024$34.79$34.33-1.32%$34.33$33.8722,360 shs$230.01 million01/16/2024$35.24$34.79-1.28%$35.03$34.4950,914 shs$233.09 million01/15/2024$35.24$35.24$35.92$35.1920,300 shs$236.11 million01/12/2024$35.72$35.24-1.34%$35.92$35.1920,393 shs$236.11 million01/11/2024$35.91$35.72-0.53%$36.18$35.2822,348 shs$239.32 million01/10/2024$35.83$35.91+0.22%$36.11$35.4829,586 shs$240.60 million01/09/2024$36.00$35.83-0.47%$36.09$35.6218,354 shs$240.06 million01/08/2024$35.08$36.00+2.62%$36.04$35.2229,637 shs$241.20 million01/05/2024$35.12$35.08-0.11%$35.41$34.7617,950 shs$235.04 million01/04/2024$35.20$35.12-0.23%$35.47$34.8643,617 shs$235.30 million01/03/2024$36.20$35.20-2.76%$35.60$35.17293,993 shs$235.84 million01/02/2024$37.71$36.20-4.00%$37.18$36.0537,783 shs$242.54 million01/01/2024$37.71$37.71$38.50$37.5851,700 shs$252.66 million12/29/2023$38.40$37.71-1.80%$38.50$37.5851,762 shs$252.66 million12/28/2023$38.33$38.40+0.18%$38.57$38.21223,511 shs$257.28 million Related Companies: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Chart Amplify Etho Climate Leadership U.S. ETF Stock Price Chart MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Chart IQ Candriam ESG International Equity ETF Stock Price Chart Invesco MSCI Sustainable Future ETF Stock Price Chart Goldman Sachs Future Tech Leaders Equity ETF Stock Price Chart ROBO Global Artificial Intelligence ETF Stock Price Chart Goldman Sachs Hedge Industry VIP ETF Stock Price Chart Adasina Social Justice All Cap Global ETF Stock Price Chart American Century Sustainable Equity ETF Stock Price Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IPO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renaissance IPO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.