Free Trial

iShares MSCI Agriculture Producers ETF (VEGI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VEGI Stock Alerts
$37.08
-0.14 (-0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Agriculture Producers ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-2.64%
3 Month
Performance
+2.45%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-8.51%
Receive VEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Agriculture Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VEGI Stock Chart for Thursday, April, 25, 2024

VEGI Chart by TradingView

iShares MSCI Agriculture Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.40$37.17
-0.63%		$37.26$37.039,788 shs$128.24 million
04/23/2024$37.38$37.40
+0.07%		$37.62$37.359,047 shs$129.05 million
04/22/2024$37.29$37.38
+0.25%		$37.47$36.986,579 shs$128.96 million
04/19/2024$37.07$37.29
+0.59%		$37.39$37.0824,537 shs$128.65 million
04/18/2024$36.85$37.07
+0.60%		$37.15$36.928,171 shs$127.89 million
04/17/2024$36.84$36.85
+0.03%		$37.06$36.7210,308 shs$127.13 million
04/16/2024$37.05$36.84
-0.57%		$36.96$36.6610,006 shs$127.10 million
04/15/2024$37.23$37.05
-0.48%		$37.62$36.948,628 shs$127.82 million
04/12/2024$38.32$37.23
-2.84%		$37.90$37.2217,511 shs$201.04 million
04/11/2024$38.49$38.32
-0.43%		$38.36$38.0110,806 shs$206.93 million
04/10/2024$38.75$38.49
-0.68%		$38.53$38.2111,252 shs$207.83 million
04/09/2024$38.52$38.75
+0.60%		$38.79$38.5016,267 shs$209.25 million
04/08/2024$38.50$38.52
+0.05%		$38.70$38.446,660 shs$208.01 million
04/05/2024$38.34$38.50
+0.42%		$38.56$38.2710,090 shs$207.90 million
04/04/2024$38.59$38.34
-0.65%		$38.83$38.3410,618 shs$207.04 million
04/03/2024$38.32$38.59
+0.70%		$38.62$38.3132,237 shs$208.39 million
04/02/2024$38.34$38.32
-0.05%		$38.47$38.3299,452 shs$206.93 million
04/01/2024$38.50$38.34
-0.42%		$38.60$38.3416,810 shs$207.04 million
03/29/2024$38.50$38.50$38.67$38.4411,144 shs$207.90 million
03/28/2024$38.42$38.50
+0.20%		$38.67$38.4411,144 shs$207.90 million
03/27/2024$37.82$38.42
+1.60%		$38.42$37.9710,136 shs$207.49 million
03/26/2024$37.86$37.82
-0.11%		$37.97$37.796,972 shs$204.21 million
03/25/2024$37.93$37.86
-0.19%		$38.00$37.7814,629 shs$204.44 million
03/22/2024$38.17$37.93
-0.63%		$38.16$37.8516,875 shs$204.82 million
03/21/2024$37.87$38.17
+0.79%		$38.20$38.0219,480 shs$206.12 million
03/20/2024$37.57$37.87
+0.80%		$37.90$37.5612,532 shs$204.50 million
03/19/2024$37.40$37.57
+0.45%		$37.57$37.3627,259 shs$202.88 million
03/18/2024$37.22$37.40
+0.48%		$37.55$37.1412,120 shs$201.96 million
03/15/2024$37.08$37.22
+0.38%		$37.32$37.0011,069 shs$200.99 million
03/14/2024$37.22$37.08
-0.38%		$37.26$36.9716,615 shs$200.23 million
03/13/2024$36.90$37.22
+0.87%		$37.28$36.9712,556 shs$200.99 million
03/12/2024$36.90$36.90$37.00$36.8410,769 shs$199.26 million
03/11/2024$36.93$36.90
-0.08%		$36.91$36.768,604 shs$199.26 million
03/08/2024$36.90$36.93
+0.08%		$37.00$36.8110,073 shs$199.42 million
03/07/2024$36.47$36.90
+1.18%		$37.05$36.6121,761 shs$199.26 million
03/06/2024$36.19$36.47
+0.77%		$36.53$36.2921,127 shs$196.94 million
03/05/2024$36.10$36.19
+0.25%		$36.35$35.9918,516 shs$195.43 million
03/04/2024$36.45$36.10
-0.96%		$36.35$36.1012,454 shs$194.94 million
03/01/2024$36.14$36.45
+0.86%		$36.50$36.1825,225 shs$196.83 million
02/29/2024$35.98$36.14
+0.44%		$36.20$35.9345,991 shs$195.16 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$36.08$35.98
-0.28%		$36.17$35.8719,414 shs$194.29 million
02/27/2024$36.19$36.08
-0.30%		$36.27$36.0116,437 shs$194.83 million
02/26/2024$36.26$36.19
-0.19%		$36.26$36.0330,161 shs$195.43 million
02/23/2024$36.12$36.27
+0.42%		$36.34$36.0213,059 shs$195.86 million
02/22/2024$35.81$36.12
+0.87%		$36.22$35.9121,651 shs$195.05 million
02/21/2024$35.84$35.81
-0.08%		$35.90$35.7419,249 shs$193.37 million
02/20/2024$35.95$35.84
-0.31%		$35.92$35.6918,231 shs$193.54 million
02/19/2024$35.95$35.95
-0.01%		$36.10$35.9017,400 shs$194.13 million
02/16/2024$36.06$35.95
-0.31%		$36.10$35.9017,482 shs$194.13 million
02/15/2024$36.17$36.06
-0.30%		$36.20$35.9772,583 shs$194.73 million
02/14/2024$35.73$36.17
+1.23%		$36.26$35.8656,060 shs$195.32 million
02/13/2024$36.46$35.73
-2.00%		$36.08$35.5411,762 shs$192.94 million
02/12/2024$35.96$36.46
+1.38%		$36.51$35.9212,245 shs$196.88 million
02/09/2024$35.99$35.91
-0.22%		$36.02$35.7912,750 shs$193.91 million
02/08/2024$36.24$35.99
-0.69%		$36.13$35.8716,770 shs$194.35 million
02/07/2024$36.28$36.24
-0.11%		$36.34$36.1215,095 shs$195.70 million
02/06/2024$36.09$36.28
+0.53%		$36.46$36.1632,991 shs$195.91 million
02/05/2024$36.64$36.09
-1.50%		$36.46$36.0813,116 shs$194.89 million
02/02/2024$36.89$36.64
-0.68%		$36.78$36.5010,734 shs$197.86 million
02/01/2024$35.99$36.89
+2.50%		$36.89$36.4718,813 shs$199.21 million
01/31/2024$36.37$35.99
-1.03%		$36.40$35.9347,189 shs$194.35 million
01/30/2024$36.51$36.37
-0.39%		$36.43$35.99113,723 shs$196.38 million
01/29/2024$36.13$36.51
+1.05%		$36.51$36.1017,813 shs$197.15 million
01/26/2024$35.98$36.13
+0.42%		$36.25$36.0025,843 shs$195.10 million
01/25/2024$35.87$35.98
+0.31%		$36.11$35.709,208 shs$194.29 million
01/24/2024$35.86$35.87
+0.03%		$36.16$35.8715,774 shs$193.70 million

Related Companies:
This page (NYSEARCA:VEGI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings