Go Pro

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$207.85 +1.11 (+0.54%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$207.84 -0.01 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Next Gen Connectivity ETF Stock Price Performance

The Invesco Next Gen Connectivity ETF (KNCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.50%, with a year-to-date return of 55.15%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Connectivity ETF traded at $207.85 with a market cap of $164.20 million and volume of 1,470 shares.

Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+4.25%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+55.15%
1 Year
Performance
+64.50%

KNCT Stock Chart for Sunday, September, 27, 2026

Invesco Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$206.74$207.85
+0.54%
$208.75$207.851,470 shs$164.20 million
09/24/2026$207.31$206.74
-0.27%
$206.80$205.852,804 shs$163.33 million
09/23/2026$209.29$207.31
-0.95%
$207.31$207.221,227 shs$163.78 million
09/22/2026$207.99$209.29
+0.63%
$209.29$207.992,149 shs$171.62 million
09/21/2026$201.47$207.99
+3.24%
$207.99$205.321,669 shs$170.55 million
09/18/2026$201.23$201.47
+0.12%
$201.79$199.741,669 shs$6.04 million
09/17/2026$196.81$201.23
+2.25%
$201.42$200.80722 shs$6.04 million
09/16/2026$196.17$196.81
+0.33%
$199.01$195.715,689 shs$5.90 million
09/15/2026$195.77$196.17
+0.20%
$197.06$196.17965 shs$160.86 million
09/14/2026$200.72$195.77
-2.47%
$196.77$195.77544 shs$160.53 million
09/11/2026$197.81$200.72
+1.47%
$201.28$199.473,110 shs$164.59 million
09/10/2026$201.52$197.81
-1.84%
$199.22$197.811,250 shs$162.20 million
09/09/2026$200.54$201.52
+0.49%
$202.51$200.132,467 shs$165.25 million
09/08/2026$198.20$200.54
+1.18%
$201.67$197.172,076 shs$164.44 million
09/07/2026$198.20$198.20$198.20$195.551,789 shs$162.52 million
09/04/2026$195.03$198.20
+1.63%
$198.20$195.551,789 shs$162.52 million
09/03/2026$194.00$195.03
+0.53%
$195.03$192.62607 shs$159.93 million
09/02/2026$194.91$194.00
-0.47%
$194.21$193.041,299 shs$159.08 million
09/01/2026$197.65$194.91
-1.39%
$195.37$194.91981 shs$159.83 million
08/31/2026$196.34$197.65
+0.67%
$197.65$196.631,400 shs$162.07 million
08/28/2026$199.38$196.34
-1.52%
$198.36$196.341,217 shs$161.00 million
08/27/2026$195.13$199.38
+2.18%
$199.38$198.012,315 shs$163.49 million
08/26/2026$193.89$195.13
+0.64%
$195.63$194.132,501 shs$160.01 million

This page (NYSEARCA:KNCT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners