Free Trial

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$180.37 +7.27 (+4.20%)
Closing price 04:10 PM Eastern
Extended Trading
$180.32 -0.05 (-0.03%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Next Gen Connectivity ETF Stock Price Performance

The Invesco Next Gen Connectivity ETF (KNCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.55%, with a year-to-date return of 34.63%. In the past month, the fund has decreased 12.62%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Connectivity ETF traded at $180.37 with a market cap of $142.49 million and volume of 4,701 shares.

Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.87%
1 Month
Performance
-12.62%
3 Month
Performance
-7.68%
Year-To-Date
Performance
+34.63%
1 Year
Performance
+33.55%

KNCT Stock Chart for Wednesday, November, 11, 2026

Invesco Next Gen Connectivity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$173.10$180.37
+4.20%
$182.64$178.934,701 shs$142.49 million
11/10/2026$173.64$173.10
-0.31%
$174.08$168.0934,118 shs$136.75 million
11/09/2026$165.67$173.64
+4.81%
$173.80$168.08104,460 shs$137.18 million
11/06/2026$163.16$165.67
+1.54%
$167.56$165.673,018 shs$130.88 million
11/05/2026$178.07$163.16
-8.37%
$168.68$163.146,318 shs$128.90 million
11/04/2026$180.05$178.07
-1.10%
$180.00$178.071,676 shs$140.68 million
11/03/2026$178.24$180.05
+1.02%
$180.22$178.621,517 shs$144.04 million
11/02/2026$183.01$178.24
-2.61%
$182.89$178.246,621 shs$142.59 million
10/30/2026$193.21$183.01
-5.28%
$185.42$180.911,837 shs$146.41 million
10/29/2026$197.53$193.21
-2.19%
$195.12$193.211,147 shs$154.57 million
10/28/2026$194.60$197.53
+1.51%
$197.53$195.661,378 shs$158.02 million
10/27/2026$189.69$194.60
+2.59%
$194.64$190.172,430 shs$155.68 million
10/26/2026$186.39$189.69
+1.77%
$190.12$189.282,653 shs$151.75 million
10/23/2026$184.32$186.39
+1.12%
$186.81$185.331,982 shs$149.11 million
10/22/2026$190.90$184.32
-3.45%
$187.47$183.893,056 shs$147.46 million
10/21/2026$187.47$190.90
+1.83%
$190.90$189.21965 shs$152.72 million
10/20/2026$188.46$187.47
-0.53%
$188.56$185.501,134 shs$149.98 million
10/19/2026$185.67$188.46
+1.50%
$189.52$186.813,719 shs$150.77 million
10/16/2026$193.09$185.67
-3.84%
$189.72$185.412,672 shs$148.54 million
10/15/2026$193.88$193.09
-0.41%
$193.51$187.193,706 shs$154.47 million
10/14/2026$200.23$193.88
-3.17%
$197.32$193.864,068 shs$155.10 million
10/13/2026$201.77$200.23
-0.76%
$200.23$195.972,282 shs$160.18 million
10/12/2026$206.41$201.77
-2.25%
$202.57$201.706,751 shs$161.42 million

This page (NYSEARCA:KNCT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners