Free Trial

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free KNCT Stock Alerts
$89.95
+0.61 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-4.43%
3 Month
Performance
-1.74%
6 Month
Performance
+20.79%
Year-To-Date
Performance
+0.65%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KNCT Stock Chart for Sunday, April, 28, 2024

KNCT Chart by TradingView

Invesco Next Gen Connectivity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$89.34$89.95
+0.68%		$89.95$89.959 shs$38.68 million
04/25/2024$89.43$89.34
-0.10%		$89.34$88.58273 shs$38.42 million
04/24/2024$88.91$89.43
+0.58%		$89.43$89.4316 shs$38.46 million
04/23/2024$87.73$88.91
+1.35%		$88.91$88.9174 shs$38.23 million
04/22/2024$87.39$87.73
+0.39%		$87.73$87.271,521 shs$37.72 million
04/19/2024$88.45$87.39
-1.20%		$87.39$87.3937 shs$0.00
04/18/2024$89.17$88.45
-0.81%		$88.95$88.241,246 shs$0.00
04/17/2024$89.98$89.17
-0.90%		$90.28$89.17202 shs$0.00
04/16/2024$90.53$89.98
-0.61%		$90.03$89.80780 shs$0.00
04/15/2024$91.66$90.53
-1.23%		$91.82$90.433,115 shs$0.00
04/12/2024$93.58$91.66
-2.05%		$91.66$91.6655 shs$0.00
04/11/2024$92.28$93.58
+1.41%		$93.58$92.45439 shs$0.00
04/10/2024$93.72$92.28
-1.54%		$92.68$91.85480 shs$0.00
04/09/2024$93.13$93.72
+0.63%		$93.72$93.72188 shs$0.00
04/08/2024$93.25$93.13
-0.12%		$93.13$93.1385 shs$0.00
04/05/2024$92.89$93.25
+0.39%		$93.25$93.25175 shs$0.00
04/04/2024$94.03$92.89
-1.21%		$95.11$92.89471 shs$0.00
04/03/2024$94.11$94.03
-0.09%		$94.40$94.031,026 shs$0.00
04/02/2024$94.28$94.11
-0.18%		$94.11$93.60531 shs$0.00
04/01/2024$94.12$94.28
+0.17%		$94.62$94.172,368 shs$0.00
03/29/2024$94.12$94.12$94.30$93.864,350 shs$0.00
03/28/2024$93.95$94.12
+0.18%		$94.30$93.864,350 shs$0.00
03/27/2024$93.31$93.95
+0.69%		$93.95$93.57323 shs$0.00
03/26/2024$93.31$93.31$93.31$93.3142 shs$0.00
03/25/2024$93.51$93.31
-0.21%		$93.31$93.3197 shs$0.00
03/22/2024$93.73$93.51
-0.23%		$93.51$93.10470 shs$0.00
03/21/2024$93.07$93.73
+0.71%		$93.73$93.7350 shs$0.00
03/20/2024$91.97$93.07
+1.20%		$93.07$92.241,588 shs$0.00
03/19/2024$91.96$91.97
+0.01%		$91.97$91.52113 shs$0.00
03/18/2024$91.82$91.96
+0.15%		$92.32$91.96533 shs$0.00
03/15/2024$92.75$91.82
-1.00%		$92.59$91.741,425 shs$0.00
03/14/2024$93.41$92.75
-0.71%		$92.92$92.73745 shs$0.00
03/13/2024$94.35$93.41
-1.00%		$93.72$93.41889 shs$0.00
03/12/2024$93.53$94.35
+0.88%		$94.46$93.631,127 shs$0.00
03/11/2024$94.10$93.53
-0.61%		$94.06$92.942,479 shs$0.00
03/08/2024$95.83$94.10
-1.81%		$95.74$94.095,270 shs$0.00
03/07/2024$94.13$95.83
+1.81%		$95.87$95.304,226 shs$0.00
03/06/2024$92.84$94.13
+1.39%		$94.78$94.132,903 shs$0.00
03/05/2024$94.54$92.84
-1.80%		$92.84$92.8419 shs$0.00
03/04/2024$94.00$94.54
+0.57%		$94.92$94.494,508 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$92.38$94.00
+1.75%		$94.17$93.155,261 shs$0.00
02/29/2024$91.80$92.38
+0.63%		$92.38$92.3851 shs$0.00
02/28/2024$92.10$91.80
-0.33%		$91.80$91.71382 shs$0.00
02/27/2024$92.02$92.10
+0.09%		$92.11$91.851,400 shs$0.00
02/26/2024$91.82$92.02
+0.22%		$92.22$92.02912 shs$0.00
02/23/2024$91.75$91.82
+0.08%		$92.15$91.82882 shs$0.00
02/22/2024$89.88$91.75
+2.08%		$91.75$91.56125 shs$0.00
02/21/2024$90.98$89.88
-1.21%		$89.88$88.99327 shs$0.00
02/20/2024$91.02$90.98
-0.04%		$90.98$90.601,575 shs$0.00
02/19/2024$91.02$91.02
+0.00%		$91.57$91.01400 shs$0.00
02/16/2024$92.25$91.02
-1.33%		$91.57$91.01473 shs$0.00
02/15/2024$92.07$92.25
+0.20%		$92.25$92.001,111 shs$0.00
02/14/2024$91.15$92.07
+1.01%		$92.29$91.79880 shs$0.00
02/13/2024$92.89$91.15
-1.87%		$91.61$90.932,719 shs$0.00
02/12/2024$92.86$92.89
+0.03%		$93.54$92.512,730 shs$0.00
02/09/2024$92.30$92.86
+0.61%		$92.86$92.52876 shs$0.00
02/08/2024$91.40$92.30
+0.98%		$92.38$92.091,534 shs$0.00
02/07/2024$90.74$91.40
+0.73%		$91.40$90.66520 shs$0.00
02/06/2024$90.92$90.74
-0.20%		$90.74$90.7464 shs$0.00
02/05/2024$90.94$90.92
-0.02%		$90.92$90.92101 shs$0.00
02/02/2024$90.89$90.94
+0.06%		$90.95$90.51288 shs$0.00
02/01/2024$90.24$90.89
+0.72%		$90.89$90.17108 shs$0.00
01/31/2024$91.56$90.24
-1.44%		$90.86$90.241,542 shs$0.00
01/30/2024$92.27$91.56
-0.77%		$91.56$91.56152 shs$0.00
01/29/2024$91.54$92.27
+0.79%		$92.27$91.66413 shs$0.00

Related Companies:
This page (NYSEARCA:KNCT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace