Go Pro

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$200.77 -1.50 (-0.74%)
As of 08/14/2026 04:10 PM Eastern

Invesco Next Gen Connectivity ETF Stock Price Performance

The Invesco Next Gen Connectivity ETF (KNCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.53%, with a year-to-date return of 49.86%. In the past month, the fund has increased 6.68%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Connectivity ETF traded at $200.77 with a market cap of $164.63 million and volume of 1,378 shares.

Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+6.68%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+49.86%
1 Year
Performance
+68.53%

KNCT Stock Chart for Sunday, August, 16, 2026

Invesco Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$202.27$200.77
-0.74%
$201.54$200.561,378 shs$164.63 million
08/13/2026$199.63$202.27
+1.32%
$203.71$202.131,816 shs$165.86 million
08/12/2026$195.38$199.63
+2.18%
$201.21$199.641,943 shs$163.70 million
08/11/2026$194.76$195.38
+0.32%
$195.38$190.622,141 shs$160.21 million
08/10/2026$196.37$194.76
-0.82%
$195.75$193.894,849 shs$159.70 million
08/07/2026$194.56$196.37
+0.93%
$196.95$194.953,431 shs$161.02 million
08/06/2026$196.33$194.56
-0.90%
$195.44$194.561,158 shs$159.54 million
08/05/2026$197.57$196.33
-0.63%
$197.40$196.332,218 shs$160.99 million
08/04/2026$188.68$197.57
+4.71%
$197.81$194.751,837 shs$162.01 million
08/03/2026$186.96$188.68
+0.92%
$188.96$183.144,730 shs$154.72 million
07/31/2026$186.82$186.96
+0.07%
$192.84$186.961,663 shs$153.31 million
07/30/2026$177.94$186.82
+4.99%
$186.82$182.925,739 shs$153.19 million
07/29/2026$184.19$177.94
-3.39%
$183.38$177.948,780 shs$145.91 million
07/28/2026$187.92$184.19
-1.98%
$184.53$181.224,365 shs$151.04 million
07/27/2026$188.48$187.92
-0.30%
$191.18$186.365,916 shs$154.09 million
07/24/2026$191.75$188.48
-1.71%
$190.50$188.485,068 shs$154.55 million
07/23/2026$193.93$191.75
-1.12%
$194.66$191.752,167 shs$157.24 million
07/22/2026$195.15$193.93
-0.63%
$194.58$193.501,172 shs$159.02 million
07/21/2026$188.19$195.15
+3.70%
$195.15$193.023,121 shs$160.02 million
07/20/2026$187.38$188.19
+0.43%
$190.32$173.431,828 shs$154.32 million
07/17/2026$188.20$187.38
-0.44%
$189.08$182.254,743 shs$153.65 million
07/16/2026$194.44$188.20
-3.21%
$191.74$188.154,029 shs$154.32 million
07/15/2026$198.57$194.44
-2.08%
$198.63$194.44958 shs$159.44 million

This page (NYSEARCA:KNCT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners