Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free KNCT Stock Alerts

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$96.75
+1.08 (+1.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-1.77%
3 Month
Performance
+7.56%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+8.26%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

KNCT Stock Chart for Saturday, July, 27, 2024

KNCT Chart by TradingView

Invesco Next Gen Connectivity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$95.67$96.75
+1.13%		$97.03$96.64640 shs$41.60 million
07/25/2024$96.48$95.67
-0.84%		$96.52$95.674,736 shs$41.14 million
07/24/2024$99.11$96.48
-2.65%		$97.91$96.48227 shs$41.49 million
07/23/2024$99.19$99.11
-0.08%		$99.19$99.11305 shs$42.62 million
07/22/2024$98.84$99.19
+0.35%		$99.19$99.11127 shs$42.65 million
07/19/2024$100.27$98.84
-1.43%		$99.13$98.841,496 shs$42.50 million
07/18/2024$100.97$100.27
-0.69%		$100.27$100.12433 shs$43.12 million
07/17/2024$103.95$100.97
-2.87%		$102.07$100.97660 shs$43.42 million
07/16/2024$103.21$103.95
+0.72%		$103.95$103.9582 shs$44.70 million
07/15/2024$103.12$103.21
+0.09%		$103.43$103.211,553 shs$44.38 million
07/12/2024$102.53$103.12
+0.57%		$103.12$102.411,152 shs$44.34 million
07/11/2024$103.35$102.53
-0.79%		$103.64$102.01710 shs$44.09 million
07/10/2024$102.19$103.35
+1.14%		$103.35$103.3583 shs$44.44 million
07/09/2024$102.45$102.19
-0.25%		$102.19$102.16202 shs$43.94 million
07/08/2024$101.72$102.45
+0.72%		$102.45$102.20301 shs$44.05 million
07/05/2024$101.02$101.72
+0.69%		$101.72$101.51748 shs$43.74 million
07/04/2024$101.02$101.02
+0.00%		$101.02$100.80619 shs$43.44 million
07/03/2024$100.01$101.02
+1.01%		$101.02$100.80619 shs$43.44 million
07/02/2024$99.60$100.01
+0.41%		$100.01$99.56128 shs$43.00 million
07/01/2024$99.08$99.60
+0.53%		$99.60$99.19262 shs$42.83 million
06/28/2024$98.49$99.08
+0.60%		$99.08$99.08257 shs$42.60 million
06/27/2024$98.03$98.49
+0.47%		$98.60$98.131,072 shs$42.35 million
06/26/2024$98.03$98.03$98.03$97.94419 shs$42.15 million
06/25/2024$97.67$98.03
+0.37%		$98.12$97.76794 shs$42.15 million
06/24/2024$99.16$97.67
-1.50%		$98.61$97.671,065 shs$42.00 million
06/21/2024$99.66$99.16
-0.50%		$99.16$99.11177 shs$42.64 million
06/20/2024$100.55$99.66
-0.88%		$100.76$99.662,011 shs$42.85 million
06/19/2024$100.55$100.55
0.00%		$100.77$100.43533 shs$43.24 million
06/18/2024$100.09$100.55
+0.46%		$100.77$100.43533 shs$43.24 million
06/17/2024$98.48$100.09
+1.63%		$100.09$98.97438 shs$43.04 million
06/14/2024$98.54$98.48
-0.06%		$98.48$97.89321 shs$42.35 million
06/13/2024$97.53$98.54
+1.04%		$98.54$98.5432 shs$42.37 million
06/12/2024$95.99$97.53
+1.60%		$97.53$97.535 shs$41.94 million
06/11/2024$95.45$95.99
+0.57%		$95.99$94.97256 shs$41.28 million
06/10/2024$94.73$95.45
+0.76%		$95.53$94.861,704 shs$41.04 million
06/07/2024$95.25$94.73
-0.55%		$94.73$94.64224 shs$40.73 million
06/06/2024$95.46$95.25
-0.22%		$95.49$95.25381 shs$40.96 million
06/05/2024$93.50$95.46
+2.10%		$95.46$95.11148 shs$41.05 million
06/04/2024$93.27$93.50
+0.25%		$93.50$93.5080 shs$40.21 million
06/03/2024$93.04$93.27
+0.25%		$93.27$93.2796 shs$40.11 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$93.39$93.04
-0.37%		$93.04$93.04244 shs$40.01 million
05/30/2024$93.84$93.39
-0.48%		$93.54$91.503,026 shs$40.16 million
05/29/2024$94.95$93.84
-1.16%		$94.13$93.841,143 shs$40.35 million
05/28/2024$94.97$94.95
-0.03%		$94.95$94.9526 shs$40.83 million
05/27/2024$94.97$94.97
+0.00%		$94.97$94.90100 shs$40.84 million
05/24/2024$94.32$94.97
+0.69%		$94.97$94.90140 shs$40.84 million
05/23/2024$94.97$94.32
-0.68%		$94.32$94.18327 shs$40.56 million
05/22/2024$95.01$94.97
-0.05%		$95.28$94.97470 shs$40.84 million
05/21/2024$95.25$95.01
-0.25%		$95.01$95.018 shs$40.85 million
05/20/2024$94.87$95.25
+0.40%		$95.37$95.25449 shs$40.96 million
05/17/2024$95.07$94.87
-0.21%		$94.87$94.8738 shs$40.79 million
05/16/2024$95.50$95.07
-0.45%		$95.07$88.51214 shs$40.88 million
05/15/2024$93.83$95.50
+1.78%		$95.50$95.509 shs$41.07 million
05/14/2024$92.68$93.83
+1.24%		$93.83$93.00127 shs$40.35 million
05/13/2024$92.27$92.68
+0.44%		$92.68$92.684 shs$39.85 million
05/10/2024$91.79$92.27
+0.52%		$92.27$91.99438 shs$39.68 million
05/09/2024$91.71$91.79
+0.09%		$91.79$91.7978 shs$39.47 million
05/08/2024$91.45$91.71
+0.28%		$91.71$91.44838 shs$39.44 million
05/07/2024$91.39$91.45
+0.07%		$91.62$91.45305 shs$39.33 million
05/06/2024$90.73$91.39
+0.73%		$91.39$91.3960 shs$39.30 million
05/03/2024$89.37$90.73
+1.52%		$90.73$90.32265 shs$39.01 million
05/02/2024$88.24$89.37
+1.28%		$89.37$89.3774 shs$38.43 million
05/01/2024$88.88$88.24
-0.72%		$88.72$88.24874 shs$37.94 million
04/30/2024$90.34$88.88
-1.62%		$89.31$88.88155 shs$38.22 million
04/29/2024$89.95$90.34
+0.43%		$90.34$90.34145 shs$38.85 million
04/26/2024$89.34$89.95
+0.68%		$89.95$89.959 shs$38.68 million

Related Companies:
This page (NYSEARCA:KNCT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored