S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$91.66
-1.93 (-2.06%)
(As of 04/12/2024 ET)

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-1.18%
3 Month
Performance
+3.48%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+2.56%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

KNCT Stock Chart for Sunday, April, 14, 2024

Invesco Next Gen Connectivity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$93.58$91.66
-2.05%
$91.66$91.6655 shs$0.00
04/11/2024$92.28$93.58
+1.41%
$93.58$92.45439 shs$0.00
04/10/2024$93.72$92.28
-1.54%
$92.68$91.85480 shs$0.00
04/09/2024$93.13$93.72
+0.63%
$93.72$93.72188 shs$0.00
04/08/2024$93.25$93.13
-0.12%
$93.13$93.1385 shs$0.00
04/05/2024$92.89$93.25
+0.39%
$93.25$93.25175 shs$0.00
04/04/2024$94.03$92.89
-1.21%
$95.11$92.89471 shs$0.00
04/03/2024$94.11$94.03
-0.09%
$94.40$94.031,026 shs$0.00
04/02/2024$94.28$94.11
-0.18%
$94.11$93.60531 shs$0.00
04/01/2024$94.12$94.28
+0.17%
$94.62$94.172,368 shs$0.00
03/29/2024$94.12$94.12$94.30$93.864,350 shs$0.00
03/28/2024$93.95$94.12
+0.18%
$94.30$93.864,350 shs$0.00
03/27/2024$93.31$93.95
+0.69%
$93.95$93.57323 shs$0.00
03/26/2024$93.31$93.31$93.31$93.3142 shs$0.00
03/25/2024$93.51$93.31
-0.21%
$93.31$93.3197 shs$0.00
03/22/2024$93.73$93.51
-0.23%
$93.51$93.10470 shs$0.00
03/21/2024$93.07$93.73
+0.71%
$93.73$93.7350 shs$0.00
03/20/2024$91.97$93.07
+1.20%
$93.07$92.241,588 shs$0.00
03/19/2024$91.96$91.97
+0.01%
$91.97$91.52113 shs$0.00
03/18/2024$91.82$91.96
+0.15%
$92.32$91.96533 shs$0.00
03/15/2024$92.75$91.82
-1.00%
$92.59$91.741,425 shs$0.00
03/14/2024$93.41$92.75
-0.71%
$92.92$92.73745 shs$0.00
03/13/2024$94.35$93.41
-1.00%
$93.72$93.41889 shs$0.00
03/12/2024$93.53$94.35
+0.88%
$94.46$93.631,127 shs$0.00
03/11/2024$94.10$93.53
-0.61%
$94.06$92.942,479 shs$0.00
03/08/2024$95.83$94.10
-1.81%
$95.74$94.095,270 shs$0.00
03/07/2024$94.13$95.83
+1.81%
$95.87$95.304,226 shs$0.00
03/06/2024$92.84$94.13
+1.39%
$94.78$94.132,903 shs$0.00
03/05/2024$94.54$92.84
-1.80%
$92.84$92.8419 shs$0.00
03/04/2024$94.00$94.54
+0.57%
$94.92$94.494,508 shs$0.00
03/01/2024$92.38$94.00
+1.75%
$94.17$93.155,261 shs$0.00
02/29/2024$91.80$92.38
+0.63%
$92.38$92.3851 shs$0.00
02/28/2024$92.10$91.80
-0.33%
$91.80$91.71382 shs$0.00
02/27/2024$92.02$92.10
+0.09%
$92.11$91.851,400 shs$0.00
02/26/2024$91.82$92.02
+0.22%
$92.22$92.02912 shs$0.00
02/23/2024$91.75$91.82
+0.08%
$92.15$91.82882 shs$0.00
02/22/2024$89.88$91.75
+2.08%
$91.75$91.56125 shs$0.00
02/21/2024$90.98$89.88
-1.21%
$89.88$88.99327 shs$0.00
02/20/2024$91.02$90.98
-0.04%
$90.98$90.601,575 shs$0.00
02/19/2024$91.02$91.02
+0.00%
$91.57$91.01400 shs$0.00
These stocks are "on sale" (Ad)

No matter what happens in the market; finding good companies to invest in when their stock prices are low is one of the best ways to build wealth using the stock market. These stocks could grow 10X their current price, which are currently a BARGAIN. Buying stocks like these when the market is down could lead to massive wealth and net worth growth when the markets go back up.

Download the list of companies we recommend for free using this link.
02/16/2024$92.25$91.02
-1.33%
$91.57$91.01473 shs$0.00
02/15/2024$92.07$92.25
+0.20%
$92.25$92.001,111 shs$0.00
02/14/2024$91.15$92.07
+1.01%
$92.29$91.79880 shs$0.00
02/13/2024$92.89$91.15
-1.87%
$91.61$90.932,719 shs$0.00
02/12/2024$92.86$92.89
+0.03%
$93.54$92.512,730 shs$0.00
02/09/2024$92.30$92.86
+0.61%
$92.86$92.52876 shs$0.00
02/08/2024$91.40$92.30
+0.98%
$92.38$92.091,534 shs$0.00
02/07/2024$90.74$91.40
+0.73%
$91.40$90.66520 shs$0.00
02/06/2024$90.92$90.74
-0.20%
$90.74$90.7464 shs$0.00
02/05/2024$90.94$90.92
-0.02%
$90.92$90.92101 shs$0.00
02/02/2024$90.89$90.94
+0.06%
$90.95$90.51288 shs$0.00
02/01/2024$90.24$90.89
+0.72%
$90.89$90.17108 shs$0.00
01/31/2024$91.56$90.24
-1.44%
$90.86$90.241,542 shs$0.00
01/30/2024$92.27$91.56
-0.77%
$91.56$91.56152 shs$0.00
01/29/2024$91.54$92.27
+0.79%
$92.27$91.66413 shs$0.00
01/26/2024$92.29$91.54
-0.82%
$91.70$91.54261 shs$0.00
01/25/2024$92.23$92.29
+0.07%
$92.95$92.29448 shs$0.00
01/24/2024$92.34$92.23
-0.12%
$93.15$92.231,364 shs$0.00
01/23/2024$91.85$92.34
+0.53%
$92.34$91.96589 shs$0.00
01/22/2024$91.23$91.85
+0.68%
$92.50$91.711,922 shs$0.00
01/19/2024$89.26$91.23
+2.20%
$91.23$90.02664 shs$0.00
01/18/2024$87.46$89.26
+2.06%
$89.26$88.72930 shs$0.00
01/17/2024$88.31$87.46
-0.96%
$87.46$86.574,818 shs$0.00
01/16/2024$88.57$88.31
-0.29%
$88.55$87.671,448 shs$0.00
01/15/2024$88.57$88.57
-0.01%
$88.82$88.57300 shs$0.00

This page (NYSEARCA:KNCT) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners