Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ACVF Stock Alerts

American Conservative Values ETF (ACVF) Chart & Stock Price History

American Conservative Values ETF logo
$54.80 +0.53 (+0.98%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$54.80 +0.01 (+0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Conservative Values ETF Stock Price Performance

The American Conservative Values ETF (ACVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.00%, with a year-to-date return of 10.95%. In the past month, the fund has decreased 3.50%, reflecting recent market activity.

As of the latest close, American Conservative Values ETF traded at $54.80 with a market cap of $155.08 million and volume of 3,259 shares. Five years ago, the fund traded at $33.16, representing a 65.26% increase over that period. At the time, it had a market cap of $25.70 million and a volume of 32,798 shares.

Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-3.50%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+12.00%
5 Year
Performance
+65.26%

ACVF Stock Chart for Sunday, September, 13, 2026

ACVF Chart by TradingView

American Conservative Values ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$54.27$54.80
+0.98%		$54.90$54.733,259 shs$155.08 million
09/10/2026$54.79$54.27
-0.95%		$54.55$54.272,345 shs$153.58 million
09/09/2026$55.10$54.79
-0.56%		$55.02$54.792,769 shs$155.06 million
09/08/2026$55.47$55.10
-0.67%		$55.40$55.102,287 shs$155.93 million
09/07/2026$55.47$55.47$55.53$55.47517 shs$156.98 million
09/04/2026$55.58$55.47
-0.20%		$55.53$55.47517 shs$156.98 million
09/03/2026$55.12$55.58
+0.83%		$55.65$55.36872 shs$157.29 million
09/02/2026$54.91$55.12
+0.38%		$55.22$54.926,304 shs$155.99 million
09/01/2026$55.59$54.91
-1.22%		$55.18$54.863,138 shs$155.40 million
08/31/2026$55.65$55.59
-0.11%		$55.61$55.412,389 shs$157.32 million
08/28/2026$56.02$55.65
-0.66%		$56.03$55.605,850 shs$157.49 million
08/27/2026$55.65$56.02
+0.66%		$56.10$55.894,925 shs$158.54 million
08/26/2026$55.63$55.65
+0.04%		$55.72$55.514,043 shs$157.49 million
08/25/2026$55.43$55.63
+0.36%		$55.65$55.5112,989 shs$157.43 million
08/24/2026$55.67$55.43
-0.43%		$55.50$55.367,047 shs$156.87 million
08/21/2026$55.37$55.67
+0.54%		$55.67$55.581,777 shs$157.55 million
08/20/2026$55.77$55.37
-0.72%		$55.74$55.374,269 shs$156.70 million
08/19/2026$55.88$55.77
-0.20%		$56.14$55.774,490 shs$157.83 million
08/18/2026$56.33$55.88
-0.80%		$56.18$55.888,106 shs$158.14 million
08/17/2026$56.62$56.33
-0.51%		$56.61$56.332,732 shs$159.41 million
08/14/2026$56.79$56.62
-0.30%		$56.74$56.627,562 shs$160.24 million
08/13/2026$56.60$56.79
+0.34%		$56.90$56.691,891 shs$160.72 million
08/12/2026$56.23$56.60
+0.66%		$56.69$56.418,413 shs$160.18 million
Related Companies

This page (NYSEARCA:ACVF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel