Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ACVF Stock Alerts

American Conservative Values ETF (ACVF) Chart & Stock Price History

American Conservative Values ETF logo
$55.67 +0.30 (+0.54%)
As of 08/21/2026 04:10 PM Eastern
Compare

American Conservative Values ETF Stock Price Performance

The American Conservative Values ETF (ACVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.67%, with a year-to-date return of 12.72%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, American Conservative Values ETF traded at $55.67 with a market cap of $157.55 million and volume of 1,777 shares. Five years ago, the fund traded at $33.30, representing a 67.18% increase over that period. At the time, it had a market cap of $15.12 million and a volume of 49,384 shares.

Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+4.54%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+14.67%
5 Year
Performance
+67.18%

ACVF Stock Chart for Sunday, August, 23, 2026

ACVF Chart by TradingView

American Conservative Values ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$55.37$55.67
+0.54%		$55.67$55.581,777 shs$157.55 million
08/20/2026$55.77$55.37
-0.72%		$55.74$55.374,269 shs$156.70 million
08/19/2026$55.88$55.77
-0.20%		$56.14$55.774,490 shs$157.83 million
08/18/2026$56.33$55.88
-0.80%		$56.18$55.888,106 shs$158.14 million
08/17/2026$56.62$56.33
-0.51%		$56.61$56.332,732 shs$159.41 million
08/14/2026$56.79$56.62
-0.30%		$56.74$56.627,562 shs$160.24 million
08/13/2026$56.60$56.79
+0.34%		$56.90$56.691,891 shs$160.72 million
08/12/2026$56.23$56.60
+0.66%		$56.69$56.418,413 shs$160.18 million
08/11/2026$56.20$56.23
+0.05%		$56.43$56.232,268 shs$159.13 million
08/10/2026$56.28$56.20
-0.14%		$56.40$56.202,455 shs$159.05 million
08/07/2026$55.76$56.28
+0.93%		$56.28$56.013,771 shs$159.27 million
08/06/2026$55.77$55.76
-0.02%		$55.93$55.606,230 shs$157.80 million
08/05/2026$55.70$55.77
+0.13%		$56.20$55.773,776 shs$157.83 million
08/04/2026$54.49$55.70
+2.22%		$55.80$55.124,567 shs$157.63 million
08/03/2026$54.00$54.49
+0.91%		$54.50$53.943,389 shs$154.21 million
07/31/2026$53.71$54.00
+0.54%		$54.20$53.935,295 shs$151.20 million
07/30/2026$52.82$53.71
+1.68%		$53.72$53.431,378 shs$150.39 million
07/29/2026$53.62$52.82
-1.49%		$53.61$52.821,964 shs$147.90 million
07/28/2026$53.43$53.62
+0.36%		$53.69$53.314,481 shs$150.14 million
07/27/2026$53.30$53.43
+0.24%		$53.79$53.202,843 shs$149.60 million
07/24/2026$53.25$53.30
+0.09%		$53.48$53.223,731 shs$149.24 million
07/23/2026$53.65$53.25
-0.75%		$53.32$53.1016,566 shs$149.10 million
07/22/2026$53.70$53.65
-0.09%		$53.86$53.631,371 shs$150.22 million
Related Companies

This page (NYSEARCA:ACVF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel