Free Trial

American Conservative Values ETF (ACVF) Chart & Stock Price History

American Conservative Values ETF logo
$47.44 -0.24 (-0.50%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$47.42 -0.02 (-0.05%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Conservative Values ETF Stock Price Performance

The American Conservative Values ETF (ACVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.20%, with a year-to-date return of 8.51%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, American Conservative Values ETF traded at $47.44 with a market cap of $129.27 million and volume of 14,422 shares.

Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+2.86%
3 Month
Performance
+15.85%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+12.20%

ACVF Stock Chart for Saturday, July, 12, 2025

American Conservative Values ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$47.68$47.44
-0.50%
$47.62$47.3614,422 shs$129.27 million
07/10/2025$47.62$47.68
+0.13%
$47.83$47.658,363 shs$129.93 million
07/09/2025$47.47$47.62
+0.32%
$47.62$47.403,805 shs$129.76 million
07/08/2025$47.41$47.47
+0.13%
$47.56$47.445,049 shs$129.36 million
07/07/2025$47.71$47.41
-0.63%
$47.67$47.295,883 shs$129.19 million
07/04/2025$47.71$47.71$47.78$47.362,419 shs$130.01 million
07/03/2025$47.31$47.71
+0.85%
$47.78$47.362,419 shs$130.01 million
07/02/2025$47.20$47.31
+0.23%
$47.31$47.073,200 shs$128.92 million
07/01/2025$47.16$47.20
+0.08%
$47.28$46.993,617 shs$128.62 million
06/30/2025$46.83$47.16
+0.70%
$47.16$46.954,904 shs$128.51 million
06/27/2025$46.66$46.83
+0.36%
$47.01$46.664,991 shs$127.61 million
06/26/2025$46.31$46.66
+0.76%
$46.70$46.446,076 shs$127.38 million
06/25/2025$46.53$46.31
-0.47%
$46.62$46.263,382 shs$126.43 million
06/24/2025$45.95$46.53
+1.26%
$46.53$46.202,326 shs$127.03 million
06/23/2025$45.47$45.95
+1.06%
$45.95$45.462,765 shs$125.44 million
06/20/2025$45.54$45.47
-0.15%
$45.85$45.402,923 shs$124.13 million
06/19/2025$45.54$45.54$45.72$45.544,014 shs$124.32 million
06/18/2025$45.56$45.54
-0.04%
$45.72$45.544,014 shs$124.32 million
06/17/2025$45.93$45.56
-0.81%
$45.85$45.488,002 shs$124.38 million
06/16/2025$45.57$45.93
+0.79%
$46.14$45.924,083 shs$125.39 million
06/13/2025$46.12$45.57
-1.19%
$45.75$45.57880 shs$124.41 million
06/12/2025$45.93$46.12
+0.41%
$46.17$46.046,389 shs$125.91 million
06/11/2025$45.97$45.93
-0.09%
$46.07$45.805,087 shs$125.39 million

This page (NYSEARCA:ACVF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners