Free Trial

American Conservative Values ETF (ACVF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ACVF Stock Alerts
$39.45
+0.16 (+0.41%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Conservative Values ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-0.85%
3 Month
Performance
+2.71%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+26.52%
Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

ACVF Stock Chart for Friday, May, 10, 2024

ACVF Chart by TradingView

American Conservative Values ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$39.30$39.29
-0.02%		$39.31$39.144,669 shs$85.65 million
05/07/2024$39.23$39.30
+0.17%		$39.39$39.255,815 shs$85.67 million
05/06/2024$38.84$39.23
+1.00%		$39.23$38.965,412 shs$85.52 million
05/03/2024$38.40$38.84
+1.14%		$38.84$38.664,851 shs$84.67 million
05/02/2024$38.25$38.40
+0.39%		$38.57$38.209,498 shs$83.71 million
05/01/2024$38.52$38.25
-0.70%		$38.68$38.239,419 shs$77.65 million
04/30/2024$38.99$38.52
-1.21%		$38.95$38.4412,833 shs$78.20 million
04/29/2024$38.93$38.99
+0.16%		$39.10$38.895,616 shs$79.15 million
04/26/2024$38.68$38.93
+0.65%		$38.99$38.863,358 shs$79.03 million
04/25/2024$38.69$38.68
-0.03%		$38.77$38.414,829 shs$78.52 million
04/24/2024$38.73$38.69
-0.10%		$38.79$38.543,753 shs$78.54 million
04/23/2024$38.19$38.73
+1.41%		$38.73$38.5121,969 shs$78.62 million
04/22/2024$37.88$38.19
+0.83%		$38.38$37.945,497 shs$77.53 million
04/19/2024$38.13$37.87
-0.68%		$38.17$37.878,980 shs$76.88 million
04/18/2024$38.28$38.13
-0.39%		$38.44$38.125,164 shs$77.40 million
04/17/2024$38.53$38.28
-0.65%		$38.67$38.283,959 shs$77.71 million
04/16/2024$38.56$38.53
-0.08%		$38.61$38.465,427 shs$78.22 million
04/15/2024$38.95$38.56
-1.01%		$39.36$38.559,845 shs$61.70 million
04/12/2024$39.62$38.95
-1.69%		$39.20$38.895,437 shs$62.32 million
04/11/2024$39.43$39.62
+0.48%		$39.70$39.2615,529 shs$63.39 million
04/10/2024$39.79$39.43
-0.90%		$39.51$39.309,121 shs$63.09 million
04/09/2024$39.82$39.79
-0.08%		$40.01$39.5115,608 shs$63.66 million
04/08/2024$39.84$39.82
-0.05%		$39.93$39.817,240 shs$63.71 million
04/05/2024$39.45$39.81
+0.91%		$39.91$39.4423,124 shs$63.70 million
04/04/2024$39.91$39.45
-1.15%		$40.21$39.448,555 shs$63.12 million
04/03/2024$39.91$39.91$40.04$39.853,168 shs$63.86 million
04/02/2024$40.26$39.91
-0.87%		$40.02$39.768,703 shs$63.86 million
04/01/2024$40.47$40.26
-0.53%		$40.52$40.1716,118 shs$64.42 million
03/29/2024$40.47$40.47
+0.01%		$40.48$40.415,711 shs$64.76 million
03/28/2024$40.31$40.47
+0.40%		$40.48$40.415,711 shs$64.75 million
03/27/2024$40.12$40.31
+0.47%		$40.31$40.097,159 shs$64.50 million
03/26/2024$40.18$40.12
-0.15%		$40.27$39.9919,124 shs$64.19 million
03/25/2024$40.33$40.18
-0.38%		$40.34$40.1621,184 shs$64.29 million
03/22/2024$40.42$40.29
-0.33%		$40.49$40.2711,492 shs$64.46 million
03/21/2024$40.08$40.42
+0.85%		$40.64$40.3333,122 shs$64.67 million
03/20/2024$39.76$40.08
+0.80%		$40.08$39.7716,021 shs$64.13 million
03/19/2024$39.50$39.76
+0.66%		$39.76$39.4413,019 shs$63.62 million
03/18/2024$39.29$39.50
+0.53%		$39.73$39.504,621 shs$63.20 million
03/15/2024$39.55$39.29
-0.66%		$39.46$39.294,575 shs$62.86 million
03/14/2024$39.83$39.55
-0.70%		$39.88$39.425,833 shs$63.28 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$39.94$39.83
-0.28%		$39.94$39.7510,169 shs$63.73 million
03/12/2024$39.48$39.94
+1.17%		$39.94$39.5118,739 shs$63.90 million
03/11/2024$39.55$39.48
-0.19%		$39.51$39.266,934 shs$63.17 million
03/08/2024$39.96$39.55
-1.03%		$40.05$39.518,347 shs$63.28 million
03/07/2024$39.55$39.96
+1.04%		$39.98$39.813,066 shs$63.94 million
03/06/2024$39.26$39.55
+0.73%		$39.72$39.456,501 shs$63.28 million
03/05/2024$39.67$39.26
-1.03%		$39.54$39.095,154 shs$62.82 million
03/04/2024$39.54$39.67
+0.34%		$39.79$39.537,757 shs$63.47 million
03/01/2024$39.20$39.53
+0.85%		$39.53$39.353,648 shs$63.25 million
02/29/2024$38.98$39.20
+0.57%		$39.22$38.992,226 shs$62.72 million
02/28/2024$39.06$38.98
-0.21%		$39.05$38.987,959 shs$62.36 million
02/27/2024$39.05$39.06
+0.03%		$39.18$38.948,401 shs$62.50 million
02/26/2024$39.09$39.05
-0.11%		$39.18$39.054,127 shs$62.48 million
02/23/2024$39.00$39.09
+0.23%		$39.17$39.018,151 shs$62.54 million
02/22/2024$38.17$39.00
+2.17%		$39.00$38.623,199 shs$62.40 million
02/21/2024$38.13$38.17
+0.10%		$38.17$38.002,051 shs$61.07 million
02/20/2024$38.41$38.13
-0.73%		$38.37$38.027,605 shs$61.01 million
02/19/2024$38.41$38.41
0.00%		$38.63$38.417,100 shs$61.46 million
02/16/2024$38.63$38.41
-0.57%		$38.63$38.417,100 shs$61.46 million
02/15/2024$38.29$38.63
+0.89%		$38.63$38.455,561 shs$61.81 million
02/14/2024$37.95$38.29
+0.90%		$38.29$38.0411,608 shs$61.26 million
02/13/2024$38.41$37.95
-1.20%		$38.02$37.707,233 shs$60.72 million
02/12/2024$38.44$38.41
-0.08%		$38.57$38.389,133 shs$61.46 million
02/09/2024$38.27$38.41
+0.37%		$38.42$38.297,168 shs$61.46 million
02/08/2024$38.14$38.27
+0.34%		$38.27$38.152,682 shs$61.23 million

Related Companies:
This page (NYSEARCA:ACVF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings