Go Pro

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

$112.69 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR Kensho Future Security ETF Stock Price Performance

The SPDR Kensho Future Security ETF (FITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.37%, with a year-to-date return of 32.06%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, SPDR Kensho Future Security ETF traded at $112.69 with a market cap of $151.01 million and volume of 8,792 shares. Five years ago, the fund traded at $51.63, representing a 118.27% increase over that period. At the time, it had a market cap of $27.36 million and a volume of 6,847 shares.

Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+3.25%
3 Month
Performance
+26.16%
Year-To-Date
Performance
+32.06%
1 Year
Performance
+46.37%
5 Year
Performance
+118.27%

FITE Stock Chart for Sunday, July, 5, 2026

SPDR Kensho Future Security ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$112.69$112.69$114.53$112.228,792 shs$151.01 million
07/02/2026$113.24$112.69
-0.49%
$114.53$112.228,792 shs$151.01 million
07/01/2026$112.37$113.24
+0.77%
$115.14$113.245,473 shs$144.95 million
06/30/2026$109.03$112.37
+3.06%
$112.49$110.999,652 shs$143.83 million
06/29/2026$105.46$109.03
+3.39%
$109.05$107.088,631 shs$139.56 million
06/26/2026$103.38$105.46
+2.01%
$105.46$102.406,121 shs$134.99 million
06/25/2026$103.27$103.38
+0.11%
$104.30$102.7710,874 shs$132.33 million
06/24/2026$104.72$103.27
-1.38%
$104.91$103.275,776 shs$132.19 million
06/23/2026$104.88$104.72
-0.15%
$105.89$103.087,837 shs$134.04 million
06/22/2026$106.85$104.88
-1.84%
$106.39$104.388,293 shs$134.25 million
06/19/2026$106.85$106.85$108.34$105.057,903 shs$136.77 million
06/18/2026$106.98$106.85
-0.12%
$108.34$105.057,903 shs$136.77 million
06/17/2026$107.24$106.98
-0.24%
$108.68$106.985,550 shs$136.93 million
06/16/2026$109.28$107.24
-1.87%
$109.18$107.245,953 shs$137.27 million
06/15/2026$108.56$109.28
+0.66%
$111.06$109.2824,136 shs$139.88 million
06/12/2026$110.55$108.56
-1.80%
$110.27$107.997,205 shs$138.96 million
06/11/2026$105.04$110.55
+5.25%
$110.64$106.508,699 shs$141.50 million
06/10/2026$106.55$105.04
-1.42%
$107.45$104.885,510 shs$134.45 million
06/09/2026$109.10$106.55
-2.34%
$109.47$102.7011,615 shs$136.38 million
06/08/2026$109.14$109.10
-0.04%
$111.17$109.104,040 shs$139.65 million
06/05/2026$116.42$109.14
-6.25%
$114.73$108.2623,812 shs$139.70 million
06/04/2026$114.50$116.42
+1.68%
$117.34$112.6213,958 shs$149.02 million

This page (NYSEARCA:FITE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners