Free Trial

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

$55.87
-0.64 (-1.13%)
(As of 05/23/2024 ET)

SPDR Kensho Future Security ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+1.99%
3 Month
Performance
-0.30%
6 Month
Performance
+10.79%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+20.74%
Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter

FITE Stock Chart for Friday, May, 24, 2024

SPDR Kensho Future Security ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$56.51$55.87
-1.13%
$56.90$55.872,052 shs$56.99 million
05/22/2024$56.83$56.51
-0.56%
$56.78$56.412,267 shs$57.64 million
05/21/2024$57.03$56.83
-0.35%
$56.96$56.821,581 shs$57.97 million
05/20/2024$56.61$57.03
+0.75%
$57.03$56.982,221 shs$58.17 million
05/17/2024$56.58$56.61
+0.05%
$56.61$56.53757 shs$57.74 million
05/16/2024$56.62$56.58
-0.07%
$56.81$56.584,558 shs$57.71 million
05/15/2024$56.09$56.62
+0.94%
$56.62$56.322,804 shs$57.75 million
05/14/2024$55.36$56.09
+1.32%
$56.09$55.853,186 shs$57.21 million
05/13/2024$55.27$55.36
+0.16%
$55.36$55.36884 shs$56.47 million
05/10/2024$55.54$55.27
-0.49%
$55.27$55.151,330 shs$56.38 million
05/09/2024$55.20$55.54
+0.62%
$55.54$55.011,745 shs$56.65 million
05/08/2024$55.29$55.20
-0.16%
$55.20$54.911,547 shs$56.30 million
05/07/2024$55.41$55.29
-0.22%
$55.32$55.291,436 shs$56.40 million
05/06/2024$54.60$55.41
+1.48%
$55.41$54.962,990 shs$55.41 million
05/03/2024$54.68$54.60
-0.15%
$54.61$54.282,108 shs$54.60 million
05/02/2024$54.47$54.68
+0.39%
$54.83$54.156,036 shs$54.68 million
05/01/2024$54.27$54.47
+0.37%
$55.20$54.216,901 shs$54.47 million
04/30/2024$55.22$54.27
-1.72%
$54.84$54.271,578 shs$54.27 million
04/29/2024$55.06$55.22
+0.29%
$55.32$55.182,224 shs$55.22 million
04/26/2024$54.39$55.06
+1.22%
$55.12$54.742,557 shs$55.06 million
04/25/2024$54.78$54.39
-0.70%
$54.47$53.9214,636 shs$54.39 million
04/24/2024$54.83$54.78
-0.09%
$55.12$54.702,599 shs$54.78 million
04/23/2024$53.80$54.83
+1.91%
$54.99$54.552,214 shs$54.83 million
04/22/2024$53.35$53.80
+0.85%
$54.14$53.378,964 shs$53.80 million
04/19/2024$53.40$53.35
-0.09%
$53.59$53.253,861 shs$32.54 million
04/18/2024$53.53$53.40
-0.24%
$54.13$53.40681 shs$32.57 million
04/17/2024$53.90$53.53
-0.69%
$54.18$53.493,110 shs$32.65 million
04/16/2024$53.92$53.90
-0.04%
$54.00$53.646,463 shs$32.88 million
04/15/2024$54.88$53.92
-1.75%
$55.28$53.825,756 shs$32.89 million
04/12/2024$55.96$54.88
-1.93%
$55.48$54.784,001 shs$33.48 million
04/11/2024$55.51$55.96
+0.81%
$56.05$55.39977 shs$34.14 million
04/10/2024$56.33$55.51
-1.46%
$55.51$55.294,746 shs$33.86 million
04/09/2024$56.30$56.33
+0.05%
$56.53$56.1119,040 shs$34.36 million
04/08/2024$56.12$56.30
+0.31%
$56.38$56.273,943 shs$34.34 million
04/05/2024$55.66$56.12
+0.83%
$56.22$55.752,751 shs$34.24 million
04/04/2024$56.13$55.66
-0.84%
$56.37$55.662,893 shs$33.95 million
04/03/2024$56.03$56.13
+0.18%
$56.31$56.0511,829 shs$34.24 million
04/02/2024$56.77$56.03
-1.31%
$56.09$55.9120,465 shs$34.18 million
04/01/2024$57.32$56.77
-0.96%
$57.43$56.671,512 shs$34.63 million
03/29/2024$57.30$57.32
+0.04%
$57.49$57.296,136 shs$34.97 million
A personal note from Behind The Markets' CEO Dylan Jovine... (Ad)

Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...

You can UNCOVER YOUR MYSTERY DISCOUNT HERE!
03/28/2024$57.02$57.30
+0.48%
$57.31$57.296,128 shs$34.95 million
03/27/2024$56.55$57.02
+0.83%
$57.02$56.7135,461 shs$34.78 million
03/26/2024$56.64$56.55
-0.16%
$56.81$56.5512,908 shs$34.50 million
03/25/2024$56.78$56.64
-0.24%
$56.97$56.644,917 shs$34.55 million
03/22/2024$57.02$56.78
-0.42%
$57.27$56.662,538 shs$34.64 million
03/21/2024$56.70$57.02
+0.56%
$57.43$57.027,223 shs$34.78 million
03/20/2024$55.92$56.70
+1.39%
$56.81$55.9312,071 shs$34.59 million
03/19/2024$55.69$55.92
+0.41%
$55.95$55.47172,726 shs$34.11 million
03/18/2024$55.80$55.69
-0.20%
$56.00$55.691,452 shs$33.97 million
03/15/2024$56.38$55.80
-1.03%
$56.18$55.8013,163 shs$34.04 million
03/14/2024$57.25$56.38
-1.52%
$57.13$56.174,481 shs$34.39 million
03/13/2024$57.35$57.25
-0.17%
$57.50$57.251,017 shs$34.92 million
03/12/2024$57.32$57.35
+0.05%
$57.52$57.111,715 shs$34.98 million
03/11/2024$57.33$57.32
-0.01%
$57.43$56.863,234 shs$34.97 million
03/08/2024$57.69$57.33
-0.62%
$58.06$57.333,616 shs$34.97 million
03/07/2024$57.19$57.69
+0.87%
$57.70$57.324,808 shs$35.19 million
03/06/2024$56.60$57.19
+1.04%
$57.58$57.041,507 shs$34.89 million
03/05/2024$57.45$56.60
-1.48%
$57.39$56.354,083 shs$34.53 million
03/04/2024$57.25$57.45
+0.35%
$57.58$57.253,377 shs$35.04 million
03/01/2024$57.12$57.25
+0.23%
$57.25$56.973,065 shs$34.92 million
02/29/2024$56.60$57.12
+0.92%
$57.28$56.872,224 shs$34.84 million
02/28/2024$56.87$56.60
-0.47%
$56.75$56.551,169 shs$34.53 million
02/27/2024$56.39$56.87
+0.85%
$56.87$56.555,441 shs$34.69 million
02/26/2024$56.04$56.39
+0.63%
$56.60$56.304,115 shs$34.40 million
02/23/2024$55.79$56.19
+0.72%
$56.26$55.985,057 shs$34.28 million

This page (NYSEARCA:FITE) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners