Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FITE Stock Alerts

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

$58.97
+0.58 (+0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SPDR Kensho Future Security ETF Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+6.12%
3 Month
Performance
+7.11%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+20.33%
Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FITE Stock Chart for Friday, July, 26, 2024

FITE Chart by TradingView

SPDR Kensho Future Security ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$58.40$58.97
+0.98%		$59.36$58.811,600 shs$60.15 million
07/25/2024$57.29$58.40
+1.94%		$58.60$58.40397 shs$59.57 million
07/24/2024$58.57$57.29
-2.19%		$58.17$57.293,596 shs$58.44 million
07/23/2024$57.68$58.57
+1.54%		$58.57$57.492,326 shs$59.74 million
07/22/2024$57.15$57.68
+0.93%		$57.68$57.122,395 shs$58.83 million
07/19/2024$57.64$57.15
-0.85%		$57.62$57.151,659 shs$58.29 million
07/18/2024$58.58$57.64
-1.60%		$58.75$57.482,444 shs$58.79 million
07/17/2024$59.65$58.58
-1.79%		$59.17$58.562,173 shs$59.75 million
07/16/2024$58.50$59.65
+1.97%		$59.65$59.20779 shs$60.84 million
07/15/2024$57.95$58.50
+0.95%		$58.74$58.021,974 shs$59.67 million
07/12/2024$57.46$57.95
+0.85%		$58.21$57.951,947 shs$59.11 million
07/11/2024$56.65$57.46
+1.44%		$57.46$57.214,734 shs$58.61 million
07/10/2024$56.53$56.65
+0.20%		$56.65$56.381,647 shs$57.78 million
07/09/2024$57.13$56.53
-1.04%		$56.94$56.502,662 shs$57.67 million
07/08/2024$56.95$57.13
+0.31%		$57.13$57.121,122 shs$58.27 million
07/05/2024$56.91$56.94
+0.06%		$56.98$56.877,208 shs$58.08 million
07/04/2024$56.91$56.91
0.00%		$56.91$56.65918 shs$58.05 million
07/03/2024$56.60$56.91
+0.55%		$56.91$56.65918 shs$58.05 million
07/02/2024$56.26$56.60
+0.60%		$56.65$56.313,773 shs$57.73 million
07/01/2024$56.58$56.26
-0.57%		$56.70$56.1819,210 shs$57.39 million
06/28/2024$56.42$56.58
+0.29%		$57.03$56.582,007 shs$57.71 million
06/27/2024$55.57$56.42
+1.52%		$56.47$55.812,282 shs$57.55 million
06/26/2024$55.42$55.57
+0.28%		$55.69$55.185,460 shs$56.69 million
06/25/2024$55.66$55.42
-0.44%		$56.25$55.3912,623 shs$56.53 million
06/24/2024$55.78$55.66
-0.21%		$56.14$55.581,584 shs$56.77 million
06/21/2024$55.43$55.78
+0.63%		$55.78$55.261,296 shs$56.90 million
06/20/2024$55.68$55.43
-0.45%		$55.95$55.4310,515 shs$56.54 million
06/19/2024$55.60$55.68
+0.14%		$55.68$55.53828 shs$56.79 million
06/18/2024$55.60$55.60$55.66$55.53724 shs$56.71 million
06/17/2024$55.16$55.60
+0.79%		$55.61$54.945,663 shs$56.71 million
06/14/2024$55.64$55.16
-0.87%		$55.16$54.941,541 shs$56.27 million
06/13/2024$56.05$55.64
-0.72%		$56.02$55.323,789 shs$56.76 million
06/12/2024$55.44$56.05
+1.10%		$56.27$56.052,294 shs$57.17 million
06/11/2024$55.45$55.44
-0.01%		$55.44$55.171,939 shs$56.55 million
06/10/2024$55.03$55.45
+0.75%		$55.45$55.251,899 shs$56.55 million
06/07/2024$55.06$55.03
-0.05%		$55.15$54.682,081 shs$56.13 million
06/06/2024$55.34$55.06
-0.51%		$55.34$55.062,730 shs$56.16 million
06/05/2024$54.61$55.34
+1.34%		$55.34$54.672,808 shs$56.45 million
06/04/2024$54.94$54.61
-0.60%		$54.92$54.572,330 shs$55.70 million
06/03/2024$55.09$54.94
-0.27%		$55.34$54.724,908 shs$56.04 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$54.86$55.09
+0.41%		$55.09$54.431,749 shs$56.19 million
05/30/2024$55.20$54.86
-0.61%		$55.14$54.642,150 shs$55.96 million
05/29/2024$55.74$55.20
-0.97%		$55.53$55.2017,635 shs$56.30 million
05/28/2024$56.40$55.74
-1.17%		$56.57$55.73999 shs$56.85 million
05/27/2024$56.40$56.40
+0.00%		$56.53$56.40500 shs$57.53 million
05/24/2024$55.87$56.40
+0.95%		$56.53$56.40565 shs$57.53 million
05/23/2024$56.51$55.87
-1.13%		$56.90$55.872,052 shs$56.99 million
05/22/2024$56.83$56.51
-0.56%		$56.78$56.412,267 shs$57.64 million
05/21/2024$57.03$56.83
-0.35%		$56.96$56.821,581 shs$57.97 million
05/20/2024$56.61$57.03
+0.75%		$57.03$56.982,221 shs$58.17 million
05/17/2024$56.58$56.61
+0.05%		$56.61$56.53757 shs$57.74 million
05/16/2024$56.62$56.58
-0.07%		$56.81$56.584,558 shs$57.71 million
05/15/2024$56.09$56.62
+0.94%		$56.62$56.322,804 shs$57.75 million
05/14/2024$55.36$56.09
+1.32%		$56.09$55.853,186 shs$57.21 million
05/13/2024$55.27$55.36
+0.16%		$55.36$55.36884 shs$56.47 million
05/10/2024$55.54$55.27
-0.49%		$55.27$55.151,330 shs$56.38 million
05/09/2024$55.20$55.54
+0.62%		$55.54$55.011,745 shs$56.65 million
05/08/2024$55.29$55.20
-0.16%		$55.20$54.911,547 shs$56.30 million
05/07/2024$55.41$55.29
-0.22%		$55.32$55.291,436 shs$56.40 million
05/06/2024$54.60$55.41
+1.48%		$55.41$54.962,990 shs$55.41 million
05/03/2024$54.68$54.60
-0.15%		$54.61$54.282,108 shs$54.60 million
05/02/2024$54.47$54.68
+0.39%		$54.83$54.156,036 shs$54.68 million
05/01/2024$54.27$54.47
+0.37%		$55.20$54.216,901 shs$54.47 million
04/30/2024$55.22$54.27
-1.72%		$54.84$54.271,578 shs$54.27 million
04/29/2024$55.06$55.22
+0.29%		$55.32$55.182,224 shs$55.22 million
04/26/2024$54.39$55.06
+1.22%		$55.12$54.742,557 shs$55.06 million
04/25/2024$54.78$54.39
-0.70%		$54.47$53.9214,636 shs$54.39 million

Related Companies:
This page (NYSEARCA:FITE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored