Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RAFE Stock Alerts

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$47.60 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.17%, with a year-to-date return of 13.36%. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $47.60 with a market cap of $149.94 million and volume of 5,837 shares. Five years ago, the fund traded at $30.86, representing a 54.24% increase over that period. At the time, it had a market cap of $17.62 million and a volume of 120 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+5.29%
3 Month
Performance
+14.59%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+29.17%
5 Year
Performance
+54.24%

RAFE Stock Chart for Monday, June, 15, 2026

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$47.19$47.60
+0.87%		$47.65$47.315,837 shs$149.94 million
06/11/2026$46.40$47.19
+1.70%		$47.25$46.5816,819 shs$148.65 million
06/10/2026$46.96$46.40
-1.19%		$47.03$46.405,218 shs$146.16 million
06/09/2026$46.91$46.96
+0.11%		$47.07$46.425,847 shs$147.92 million
06/08/2026$46.85$46.91
+0.13%		$47.11$46.914,332 shs$147.77 million
06/05/2026$47.73$46.85
-1.84%		$47.61$46.856,281 shs$147.58 million
06/04/2026$47.38$47.73
+0.74%		$47.80$47.6722,612 shs$150.35 million
06/03/2026$47.59$47.38
-0.44%		$47.48$47.383,052 shs$149.25 million
06/02/2026$47.15$47.59
+0.93%		$47.59$47.304,106 shs$149.91 million
06/01/2026$47.09$47.15
+0.13%		$47.19$46.917,862 shs$148.52 million
05/29/2026$46.84$47.09
+0.53%		$47.10$47.0215,888 shs$148.33 million
05/28/2026$46.59$46.84
+0.54%		$46.91$46.648,528 shs$147.55 million
05/27/2026$46.55$46.59
+0.09%		$46.76$46.5713,324 shs$146.76 million
05/26/2026$46.39$46.55
+0.34%		$46.57$46.535,069 shs$146.63 million
05/25/2026$46.39$46.39$46.46$46.325,066 shs$146.13 million
05/22/2026$45.82$46.39
+1.24%		$46.46$46.325,066 shs$146.13 million
05/21/2026$45.48$45.82
+0.75%		$45.82$45.2311,374 shs$144.33 million
05/20/2026$45.07$45.48
+0.91%		$45.48$45.206,255 shs$143.26 million
05/19/2026$45.25$45.07
-0.40%		$45.22$45.076,880 shs$141.97 million
05/18/2026$45.21$45.25
+0.09%		$45.26$45.0216,594 shs$142.54 million
05/15/2026$45.71$45.21
-1.09%		$45.48$45.2112,628 shs$142.41 million
05/14/2026$45.46$45.71
+0.55%		$45.88$45.5917,853 shs$143.99 million
Related Companies

This page (NYSEARCA:RAFE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel