Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free RAFE Stock Alerts

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$50.58 -0.26 (-0.51%)
As of 09/4/2026 04:10 PM Eastern
Compare

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.73%, with a year-to-date return of 20.46%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $50.58 with a market cap of $171.97 million and volume of 14,409 shares. Five years ago, the fund traded at $31.49, representing a 60.62% increase over that period. At the time, it had a market cap of $21.10 million and a volume of 2,606 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+2.37%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+20.46%
1 Year
Performance
+27.73%
5 Year
Performance
+60.62%

RAFE Stock Chart for Sunday, September, 6, 2026

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$50.84$50.58
-0.51%		$50.70$50.5614,409 shs$171.97 million
09/03/2026$50.47$50.84
+0.73%		$50.84$50.472,634 shs$172.86 million
09/02/2026$50.12$50.47
+0.70%		$50.53$50.425,758 shs$171.60 million
09/01/2026$50.22$50.12
-0.20%		$50.18$50.063,405 shs$170.41 million
08/31/2026$50.41$50.22
-0.38%		$50.35$50.1312,414 shs$170.75 million
08/28/2026$50.49$50.41
-0.16%		$50.51$50.323,992 shs$171.39 million
08/27/2026$50.62$50.49
-0.26%		$50.60$50.456,845 shs$171.67 million
08/26/2026$50.62$50.62$50.65$50.4614,231 shs$172.11 million
08/25/2026$50.43$50.62
+0.38%		$50.62$50.4911,289 shs$172.11 million
08/24/2026$50.40$50.43
+0.06%		$50.43$50.338,904 shs$171.46 million
08/21/2026$49.95$50.40
+0.90%		$50.48$50.163,937 shs$171.36 million
08/20/2026$50.44$49.95
-0.97%		$50.30$49.9414,595 shs$169.83 million
08/19/2026$49.73$50.44
+1.43%		$50.60$50.187,785 shs$171.50 million
08/18/2026$49.76$49.73
-0.06%		$49.90$49.736,414 shs$169.08 million
08/17/2026$50.14$49.76
-0.76%		$49.96$49.765,678 shs$169.18 million
08/14/2026$50.14$50.14$50.16$50.036,678 shs$170.48 million
08/13/2026$49.83$50.14
+0.62%		$50.20$50.005,124 shs$170.48 million
08/12/2026$49.68$49.83
+0.30%		$49.83$49.6919,673 shs$169.42 million
08/11/2026$49.72$49.68
-0.08%		$49.87$49.683,809 shs$168.91 million
08/10/2026$49.78$49.72
-0.12%		$49.78$49.696,909 shs$169.05 million
08/07/2026$49.41$49.78
+0.75%		$49.78$49.455,463 shs$169.25 million
08/06/2026$49.52$49.41
-0.22%		$49.62$49.288,025 shs$167.99 million
08/05/2026$49.53$49.52
-0.02%		$49.67$49.458,702 shs$168.37 million
Related Companies

This page (NYSEARCA:RAFE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel