Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RAFE Stock Alerts

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$50.14 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern
Compare

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.17%, with a year-to-date return of 19.41%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $50.14 with a market cap of $170.48 million and volume of 6,678 shares. Five years ago, the fund traded at $31.66, representing a 58.37% increase over that period. At the time, it had a market cap of $21.21 million and a volume of 3,353 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+4.05%
3 Month
Performance
+10.90%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+28.17%
5 Year
Performance
+58.37%

RAFE Stock Chart for Sunday, August, 16, 2026

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$50.14$50.14$50.16$50.036,678 shs$170.48 million
08/13/2026$49.83$50.14
+0.62%		$50.20$50.005,124 shs$170.48 million
08/12/2026$49.68$49.83
+0.30%		$49.83$49.6919,673 shs$169.42 million
08/11/2026$49.72$49.68
-0.08%		$49.87$49.683,809 shs$168.91 million
08/10/2026$49.78$49.72
-0.12%		$49.78$49.696,909 shs$169.05 million
08/07/2026$49.41$49.78
+0.75%		$49.78$49.455,463 shs$169.25 million
08/06/2026$49.52$49.41
-0.22%		$49.62$49.288,025 shs$167.99 million
08/05/2026$49.53$49.52
-0.02%		$49.67$49.458,702 shs$168.37 million
08/04/2026$48.83$49.53
+1.43%		$49.57$48.915,420 shs$168.40 million
08/03/2026$48.58$48.83
+0.51%		$48.85$48.699,917 shs$166.02 million
07/31/2026$48.73$48.58
-0.31%		$48.67$48.376,766 shs$165.17 million
07/30/2026$48.36$48.73
+0.77%		$48.79$48.347,803 shs$165.68 million
07/29/2026$49.05$48.36
-1.41%		$49.02$48.368,061 shs$162.01 million
07/28/2026$48.54$49.05
+1.05%		$49.08$48.9012,628 shs$164.32 million
07/27/2026$48.28$48.54
+0.54%		$48.57$48.407,787 shs$162.61 million
07/24/2026$47.93$48.28
+0.73%		$48.31$48.1119,275 shs$161.74 million
07/23/2026$48.21$47.93
-0.58%		$47.93$47.768,920 shs$160.57 million
07/22/2026$48.14$48.21
+0.15%		$48.34$48.163,949 shs$161.50 million
07/21/2026$47.66$48.14
+1.01%		$48.14$48.048,788 shs$161.27 million
07/20/2026$47.95$47.66
-0.60%		$48.01$47.6633,085 shs$159.66 million
07/17/2026$48.19$47.95
-0.50%		$48.31$47.897,180 shs$160.63 million
07/16/2026$47.87$48.19
+0.67%		$48.23$48.107,328 shs$161.44 million
07/15/2026$47.90$47.87
-0.06%		$48.05$47.759,073 shs$160.36 million
Related Companies

This page (NYSEARCA:RAFE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel