Go Pro

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$50.01 +0.37 (+0.75%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$50.00 -0.02 (-0.03%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.82%, with a year-to-date return of 19.10%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $50.01 with a market cap of $170.03 million and volume of 10,266 shares. Five years ago, the fund traded at $31.22, representing a 60.19% increase over that period. At the time, it had a market cap of $20.92 million and a volume of 1,095 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-0.95%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+23.82%
5 Year
Performance
+60.19%

RAFE Stock Chart for Sunday, September, 27, 2026

Pimco Rafi Esg U.S. Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$49.64$50.01
+0.75%
$50.07$49.6710,266 shs$170.03 million
09/24/2026$49.77$49.64
-0.26%
$49.77$49.4911,151 shs$168.78 million
09/23/2026$49.98$49.77
-0.42%
$49.99$49.7633,077 shs$169.22 million
09/22/2026$50.00$49.98
-0.04%
$49.99$49.8624,047 shs$169.93 million
09/21/2026$49.60$50.00
+0.81%
$50.08$49.7545,568 shs$170 million
09/18/2026$49.81$49.60
-0.42%
$49.60$49.4415,422 shs$198.35 million
09/17/2026$49.45$49.81
+0.73%
$49.89$49.7070,592 shs$199.19 million
09/16/2026$49.78$49.45
-0.66%
$49.95$49.297,347 shs$197.75 million
09/15/2026$50.02$49.78
-0.48%
$49.82$49.7510,924 shs$169.25 million
09/14/2026$50.06$50.02
-0.08%
$50.05$49.8810,399 shs$170.07 million
09/11/2026$49.61$50.06
+0.91%
$50.13$50.017,797 shs$170.20 million
09/10/2026$49.78$49.61
-0.34%
$49.77$49.5714,083 shs$168.67 million
09/09/2026$50.11$49.78
-0.66%
$49.94$49.7837,795 shs$169.25 million
09/08/2026$50.58$50.11
-0.93%
$50.30$50.0715,163 shs$170.37 million
09/07/2026$50.58$50.58$50.70$50.5614,409 shs$171.97 million
09/04/2026$50.84$50.58
-0.51%
$50.70$50.5614,409 shs$171.97 million
09/03/2026$50.47$50.84
+0.73%
$50.84$50.472,634 shs$172.86 million
09/02/2026$50.12$50.47
+0.70%
$50.53$50.425,758 shs$171.60 million
09/01/2026$50.22$50.12
-0.20%
$50.18$50.063,405 shs$170.41 million
08/31/2026$50.41$50.22
-0.38%
$50.35$50.1312,414 shs$170.75 million
08/28/2026$50.49$50.41
-0.16%
$50.51$50.323,992 shs$171.39 million
08/27/2026$50.62$50.49
-0.26%
$50.60$50.456,845 shs$171.67 million
08/26/2026$50.62$50.62$50.65$50.4614,231 shs$172.11 million

This page (NYSEARCA:RAFE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners