Free Trial

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RAFE Stock Alerts
$33.58
-0.30 (-0.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pimco Rafi Esg U.S. Etf Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-3.36%
3 Month
Performance
+1.84%
6 Month
Performance
+19.55%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+19.22%
Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RAFE Stock Chart for Thursday, April, 25, 2024

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.82$33.88
+0.18%		$33.88$33.88592 shs$49.13 million
04/23/2024$33.51$33.82
+0.93%		$33.85$33.824,054 shs$49.04 million
04/22/2024$33.28$33.51
+0.69%		$33.64$33.485,748 shs$48.59 million
04/19/2024$33.23$33.28
+0.15%		$33.34$33.261,348 shs$48.26 million
04/18/2024$33.31$33.23
-0.24%		$33.40$33.203,500 shs$48.18 million
04/17/2024$33.39$33.31
-0.24%		$33.44$33.251,791 shs$48.30 million
04/16/2024$33.53$33.39
-0.42%		$33.44$33.38823 shs$48.42 million
04/15/2024$33.73$33.53
-0.58%		$33.53$33.483,092 shs$48.62 million
04/12/2024$34.38$33.73
-1.89%		$33.99$33.683,791 shs$48.91 million
04/11/2024$34.24$34.38
+0.41%		$34.44$34.0713,758 shs$37.82 million
04/10/2024$34.69$34.24
-1.30%		$34.25$34.24913 shs$37.66 million
04/09/2024$34.62$34.69
+0.20%		$34.80$34.5919,785 shs$38.16 million
04/08/2024$34.69$34.62
-0.20%		$34.71$34.621,227 shs$38.08 million
04/05/2024$34.49$34.69
+0.59%		$34.76$34.671,550 shs$38.16 million
04/04/2024$34.88$34.49
-1.13%		$35.22$34.495,739 shs$37.93 million
04/03/2024$34.98$34.88
-0.29%		$35.02$34.8214,524 shs$38.37 million
04/02/2024$35.28$34.98
-0.85%		$34.99$34.908,802 shs$38.48 million
04/01/2024$35.57$35.28
-0.83%		$35.41$35.253,498 shs$38.81 million
03/29/2024$35.57$35.57
+0.01%		$35.60$35.531,037 shs$39.13 million
03/28/2024$35.44$35.57
+0.37%		$35.60$35.531,037 shs$39.13 million
03/27/2024$35.02$35.44
+1.20%		$35.44$35.28748 shs$38.98 million
03/26/2024$35.06$35.02
-0.11%		$35.11$35.022,780 shs$38.52 million
03/25/2024$35.12$35.06
-0.18%		$35.09$35.035,655 shs$38.57 million
03/22/2024$35.26$35.12
-0.40%		$35.21$35.116,901 shs$38.63 million
03/21/2024$35.01$35.26
+0.71%		$35.34$35.2512,926 shs$38.79 million
03/20/2024$34.77$35.01
+0.69%		$35.01$34.784,282 shs$38.51 million
03/19/2024$34.57$34.77
+0.59%		$34.78$34.526,340 shs$38.25 million
03/18/2024$34.50$34.57
+0.19%		$34.66$34.571,153 shs$38.02 million
03/15/2024$34.58$34.50
-0.23%		$34.52$34.398,151 shs$37.95 million
03/14/2024$34.77$34.58
-0.55%		$34.63$34.453,611 shs$38.04 million
03/13/2024$34.89$34.77
-0.34%		$34.94$34.745,951 shs$38.25 million
03/12/2024$34.59$34.89
+0.87%		$34.90$34.757,036 shs$38.38 million
03/11/2024$34.64$34.59
-0.14%		$34.60$34.586,919 shs$38.05 million
03/08/2024$34.77$34.64
-0.37%		$34.84$34.524,694 shs$38.10 million
03/07/2024$34.48$34.77
+0.84%		$34.77$34.5214,100 shs$38.25 million
03/06/2024$34.23$34.48
+0.72%		$34.60$34.392,709 shs$37.93 million
03/05/2024$34.50$34.23
-0.77%		$34.38$34.113,245 shs$37.66 million
03/04/2024$34.46$34.50
+0.10%		$34.60$34.429,355 shs$37.95 million
03/01/2024$34.14$34.46
+0.94%		$34.47$34.237,890 shs$37.91 million
02/29/2024$34.03$34.14
+0.32%		$34.14$34.066,994 shs$37.55 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$34.03$34.03$34.03$34.037,374 shs$37.43 million
02/27/2024$33.99$34.03
+0.12%		$34.07$33.9914,734 shs$37.43 million
02/26/2024$34.13$33.99
-0.40%		$34.14$33.992,460 shs$37.39 million
02/23/2024$34.02$34.13
+0.32%		$34.16$34.091,268 shs$37.54 million
02/22/2024$33.62$34.02
+1.19%		$34.12$33.835,435 shs$37.42 million
02/21/2024$33.54$33.62
+0.23%		$33.62$33.411,140 shs$36.98 million
02/20/2024$33.64$33.54
-0.29%		$33.54$33.472,563 shs$36.90 million
02/19/2024$33.64$33.64
-0.01%		$33.83$33.624,300 shs$37.00 million
02/16/2024$33.80$33.64
-0.47%		$33.83$33.624,391 shs$37.00 million
02/15/2024$33.46$33.80
+1.02%		$33.80$33.771,445 shs$37.18 million
02/14/2024$33.11$33.46
+1.06%		$33.46$33.312,302 shs$36.81 million
02/13/2024$33.71$33.11
-1.78%		$33.19$32.982,073 shs$36.42 million
02/12/2024$33.56$33.71
+0.44%		$33.81$33.67634 shs$37.08 million
02/09/2024$33.45$33.56
+0.33%		$33.56$33.462,713 shs$36.92 million
02/08/2024$33.45$33.45$33.46$33.426,309 shs$36.80 million
02/07/2024$33.25$33.45
+0.60%		$33.49$33.362,781 shs$36.80 million
02/06/2024$33.16$33.25
+0.27%		$33.27$33.203,823 shs$36.58 million
02/05/2024$33.41$33.16
-0.76%		$33.24$33.1012,579 shs$36.48 million
02/02/2024$33.06$33.41
+1.07%		$33.50$33.143,087 shs$36.75 million
02/01/2024$32.89$33.06
+0.52%		$33.07$32.933,238 shs$36.37 million
01/31/2024$33.26$32.89
-1.10%		$33.14$32.896,273 shs$36.18 million
01/30/2024$33.16$33.26
+0.29%		$33.27$33.144,685 shs$36.58 million
01/29/2024$32.95$33.16
+0.64%		$33.16$32.962,305 shs$36.48 million
01/26/2024$33.27$32.95
-0.96%		$33.04$32.952,481 shs$36.25 million
01/25/2024$32.98$33.27
+0.88%		$33.27$33.072,630 shs$36.60 million
01/24/2024$33.00$32.98
-0.06%		$33.11$32.983,913 shs$36.28 million

Related Companies:
This page (NYSEARCA:RAFE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company