Go Pro

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$48.04 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.29%, with a year-to-date return of 14.41%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $48.04 with a market cap of $160.93 million and volume of 6,150 shares. Five years ago, the fund traded at $30.83, representing a 55.82% increase over that period. At the time, it had a market cap of $20.66 million and a volume of 10,445 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+2.54%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+24.29%
5 Year
Performance
+55.82%

RAFE Stock Chart for Sunday, July, 5, 2026

Pimco Rafi Esg U.S. Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$48.04$48.04$48.16$47.666,150 shs$160.93 million
07/02/2026$47.73$48.04
+0.65%
$48.16$47.666,150 shs$160.93 million
07/01/2026$47.86$47.73
-0.27%
$47.99$47.6941,868 shs$150.35 million
06/30/2026$48.01$47.86
-0.31%
$48.02$47.808,456 shs$150.76 million
06/29/2026$47.82$48.01
+0.40%
$48.05$47.847,174 shs$151.23 million
06/26/2026$47.65$47.82
+0.36%
$47.92$47.6916,172 shs$150.63 million
06/25/2026$47.44$47.65
+0.44%
$47.94$47.6510,829 shs$150.10 million
06/24/2026$47.42$47.44
+0.04%
$47.67$47.3712,207 shs$149.44 million
06/23/2026$47.61$47.42
-0.40%
$47.58$47.2012,040 shs$149.37 million
06/22/2026$47.47$47.61
+0.29%
$47.77$47.4948,004 shs$149.97 million
06/19/2026$47.47$47.47$47.68$47.44133,139 shs$149.53 million
06/18/2026$47.28$47.47
+0.40%
$47.68$47.44133,139 shs$149.53 million
06/17/2026$47.78$47.28
-1.05%
$47.97$47.1824,581 shs$148.93 million
06/16/2026$48.02$47.78
-0.50%
$48.15$47.786,135 shs$150.51 million
06/15/2026$47.60$48.02
+0.88%
$48.16$48.008,270 shs$151.26 million
06/12/2026$47.19$47.60
+0.87%
$47.65$47.315,837 shs$149.94 million
06/11/2026$46.40$47.19
+1.70%
$47.25$46.5816,819 shs$148.65 million
06/10/2026$46.96$46.40
-1.19%
$47.03$46.405,218 shs$146.16 million
06/09/2026$46.91$46.96
+0.11%
$47.07$46.425,847 shs$147.92 million
06/08/2026$46.85$46.91
+0.13%
$47.11$46.914,332 shs$147.77 million
06/05/2026$47.73$46.85
-1.84%
$47.61$46.856,281 shs$147.58 million
06/04/2026$47.38$47.73
+0.74%
$47.80$47.6722,612 shs$150.35 million

This page (NYSEARCA:RAFE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners