Go Pro

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

$49.18 -0.98 (-1.95%)
Closing price 04:10 PM Eastern
Extended Trading
$49.13 -0.05 (-0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Matthews Asia Innovators Active ETF Stock Price Performance

The Matthews Asia Innovators Active ETF (MINV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.60%, with a year-to-date return of 39.28%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, Matthews Asia Innovators Active ETF traded at $49.18 with a market cap of $167.21 million and volume of 8,511 shares.

Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-1.99%
3 Month
Performance
-10.37%
Year-To-Date
Performance
+39.28%
1 Year
Performance
+33.60%

MINV Stock Chart for Wednesday, September, 23, 2026

Matthews Asia Innovators Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$49.76$50.16
+0.80%
$50.29$49.7383,884 shs$165.53 million
09/21/2026$48.59$49.76
+2.41%
$49.77$49.394,272 shs$164.21 million
09/18/2026$48.19$48.59
+0.83%
$48.59$48.262,293 shs$194.31 million
09/17/2026$47.33$48.19
+1.82%
$48.41$48.1017,580 shs$192.71 million
09/16/2026$47.36$47.33
-0.06%
$47.66$47.254,847 shs$189.27 million
09/15/2026$47.66$47.36
-0.63%
$47.54$47.301,876 shs$156.29 million
09/14/2026$48.66$47.66
-2.06%
$47.90$47.504,966 shs$157.28 million
09/11/2026$48.12$48.66
+1.12%
$48.80$48.581,876 shs$160.58 million
09/10/2026$49.10$48.12
-2.00%
$48.28$48.119,560 shs$158.80 million
09/09/2026$49.22$49.10
-0.24%
$49.23$49.071,315 shs$162.03 million
09/08/2026$49.44$49.22
-0.44%
$49.77$49.214,440 shs$162.43 million
09/07/2026$49.44$49.44$49.44$48.909,787 shs$163.15 million
09/04/2026$48.72$49.44
+1.48%
$49.44$48.909,787 shs$163.15 million
09/03/2026$48.80$48.72
-0.16%
$48.80$48.304,975 shs$160.78 million
09/02/2026$48.77$48.80
+0.06%
$48.85$48.552,742 shs$161.04 million
09/01/2026$49.22$48.77
-0.91%
$49.18$48.771,382 shs$160.94 million
08/31/2026$49.81$49.22
-1.18%
$49.39$49.166,651 shs$162.43 million
08/28/2026$50.39$49.81
-1.15%
$50.26$49.781,894 shs$164.37 million
08/27/2026$49.75$50.39
+1.29%
$50.51$50.247,823 shs$166.29 million
08/26/2026$49.62$49.75
+0.26%
$49.86$49.688,303 shs$164.18 million
08/25/2026$48.93$49.62
+1.41%
$49.62$49.462,492 shs$163.75 million
08/24/2026$50.18$48.93
-2.49%
$49.34$48.5811,123 shs$161.47 million

This page (NYSEARCA:MINV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners