Free Trial

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MINV Stock Alerts
$25.38
+0.25 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Matthews Asia Innovators Active ETF Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+0.86%
3 Month
Performance
+8.77%
6 Month
Performance
+17.15%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+8.03%
Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MINV Stock Chart for Saturday, April, 27, 2024

MINV Chart by TradingView

Matthews Asia Innovators Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.12$25.38
+1.04%		$25.38$25.292,060 shs$68.53 million
04/25/2024$25.09$25.12
+0.12%		$25.12$25.027,613 shs$67.82 million
04/24/2024$24.93$25.09
+0.64%		$25.16$24.988,262 shs$67.74 million
04/23/2024$24.65$24.93
+1.14%		$24.93$24.842,958 shs$67.31 million
04/22/2024$24.27$24.65
+1.58%		$24.68$24.592,028 shs$66.56 million
04/19/2024$24.57$24.27
-1.22%		$24.35$24.192,811 shs$65.53 million
04/18/2024$24.53$24.57
+0.16%		$24.66$24.555,910 shs$66.34 million
04/17/2024$24.67$24.53
-0.57%		$24.69$24.522,122 shs$66.23 million
04/16/2024$24.83$24.67
-0.66%		$24.70$24.528,892 shs$66.61 million
04/15/2024$25.09$24.83
-1.03%		$25.02$24.802,857 shs$67.05 million
04/12/2024$25.74$25.09
-2.53%		$25.15$25.092,090 shs$145.52 million
04/11/2024$25.38$25.74
+1.42%		$25.74$25.492,155 shs$149.29 million
04/10/2024$25.64$25.38
-1.01%		$25.38$25.215,038 shs$147.20 million
04/09/2024$25.55$25.64
+0.35%		$25.64$25.564,681 shs$148.71 million
04/08/2024$25.46$25.55
+0.34%		$25.58$25.555,720 shs$148.19 million
04/05/2024$25.34$25.46
+0.47%		$25.51$25.375,928 shs$147.67 million
04/04/2024$25.43$25.34
-0.35%		$25.75$25.342,934 shs$146.97 million
04/03/2024$25.40$25.43
+0.12%		$25.45$25.431,085 shs$147.49 million
04/02/2024$25.45$25.40
-0.20%		$25.43$25.365,132 shs$147.32 million
04/01/2024$25.21$25.45
+0.95%		$25.67$25.438,244 shs$147.61 million
03/29/2024$25.21$25.21
0.00%		$25.24$25.163,067 shs$146.22 million
03/28/2024$25.16$25.21
+0.20%		$25.24$25.163,067 shs$146.22 million
03/27/2024$25.27$25.16
-0.43%		$25.19$25.083,498 shs$145.92 million
03/26/2024$25.24$25.27
+0.11%		$25.42$25.273,511 shs$146.55 million
03/25/2024$25.20$25.24
+0.17%		$25.35$25.247,418 shs$146.39 million
03/22/2024$25.21$25.20
-0.04%		$25.24$25.142,238 shs$146.16 million
03/21/2024$25.08$25.21
+0.52%		$25.29$25.21694 shs$146.22 million
03/20/2024$24.73$25.08
+1.42%		$25.08$24.8211,084 shs$145.46 million
03/19/2024$24.92$24.73
-0.76%		$24.75$24.516,053 shs$143.43 million
03/18/2024$24.76$24.92
+0.65%		$24.99$24.886,562 shs$144.54 million
03/15/2024$24.93$24.76
-0.68%		$24.82$24.7410,381 shs$143.61 million
03/14/2024$25.13$24.93
-0.80%		$25.02$24.8522,305 shs$144.59 million
03/13/2024$25.40$25.13
-1.06%		$25.19$25.1110,453 shs$145.75 million
03/12/2024$25.15$25.40
+0.99%		$25.40$25.148,999 shs$147.32 million
03/11/2024$25.31$25.15
-0.63%		$25.22$25.15964 shs$145.87 million
03/08/2024$25.59$25.31
-1.09%		$25.75$25.313,605 shs$146.80 million
03/07/2024$25.39$25.59
+0.79%		$25.59$25.386,728 shs$148.42 million
03/06/2024$25.10$25.39
+1.16%		$25.41$25.353,373 shs$147.26 million
03/05/2024$25.35$25.10
-0.99%		$25.18$25.024,856 shs$145.58 million
03/04/2024$25.24$25.35
+0.43%		$25.45$25.344,039 shs$147.03 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$24.62$25.24
+2.52%		$25.24$25.001,294 shs$146.39 million
02/29/2024$24.45$24.62
+0.70%		$24.68$24.6124,566 shs$142.80 million
02/28/2024$24.68$24.45
-0.93%		$24.48$24.363,635 shs$141.81 million
02/27/2024$24.80$24.68
-0.48%		$24.71$24.648,765 shs$143.14 million
02/26/2024$24.81$24.80
-0.04%		$24.82$24.738,739 shs$143.84 million
02/23/2024$24.75$24.81
+0.24%		$24.85$24.761,811 shs$143.90 million
02/22/2024$24.12$24.75
+2.61%		$24.75$24.545,013 shs$143.55 million
02/21/2024$24.25$24.12
-0.54%		$24.13$24.039,689 shs$139.90 million
02/20/2024$24.38$24.25
-0.53%		$24.25$24.142,283 shs$140.65 million
02/19/2024$24.38$24.38
+0.01%		$24.44$24.3414,300 shs$141.40 million
02/16/2024$24.46$24.38
-0.33%		$24.44$24.3414,332 shs$141.40 million
02/15/2024$24.33$24.46
+0.53%		$24.47$24.371,384 shs$141.87 million
02/14/2024$23.81$24.33
+2.20%		$24.36$24.198,931 shs$141.11 million
02/13/2024$24.30$23.81
-2.03%		$23.95$23.756,209 shs$138.08 million
02/12/2024$24.18$24.30
+0.51%		$24.34$24.261,347 shs$140.94 million
02/09/2024$23.90$24.15
+1.05%		$24.15$23.996,417 shs$140.08 million
02/08/2024$23.86$23.90
+0.17%		$23.91$23.756,197 shs$138.62 million
02/07/2024$23.68$23.86
+0.76%		$23.86$23.6415,512 shs$138.39 million
02/06/2024$23.37$23.68
+1.33%		$23.73$23.5912,077 shs$137.34 million
02/05/2024$23.35$23.37
+0.09%		$23.37$23.37342 shs$135.55 million
02/02/2024$23.17$23.35
+0.78%		$23.35$23.134,182 shs$135.43 million
02/01/2024$22.97$23.17
+0.87%		$23.21$23.044,049 shs$134.39 million
01/31/2024$23.12$22.97
-0.65%		$23.13$22.9753,960 shs$133.23 million
01/30/2024$23.31$23.12
-0.82%		$23.16$23.117,931 shs$134.10 million
01/29/2024$23.33$23.31
-0.08%		$23.35$23.1996,980 shs$135.20 million
01/26/2024$23.49$23.33
-0.69%		$23.40$23.293,718 shs$135.31 million

Related Companies:
This page (NYSEARCA:MINV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders