Go Pro

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$107.64 +0.93 (+0.87%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$107.68 +0.03 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

The SPDR S&P Kensho Final Frontiers ETF (ROKT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.53%, with a year-to-date return of 26.50%. In the past month, the fund has decreased 11.11%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Final Frontiers ETF traded at $107.64 with a market cap of $222.82 million and volume of 9,271 shares. Five years ago, the fund traded at $40.45, representing a 166.11% increase over that period. At the time, it had a market cap of $22.25 million and a volume of 1,669 shares.

Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-11.11%
3 Month
Performance
-10.31%
Year-To-Date
Performance
+26.50%
1 Year
Performance
+47.53%
5 Year
Performance
+166.11%

ROKT Stock Chart for Sunday, September, 13, 2026

SPDR S&P Kensho Final Frontiers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$106.71$107.64
+0.87%
$108.52$106.879,271 shs$222.82 million
09/10/2026$107.02$106.71
-0.29%
$107.85$106.316,943 shs$220.89 million
09/09/2026$109.24$107.02
-2.03%
$110.13$107.0218,065 shs$221.53 million
09/08/2026$108.82$109.24
+0.39%
$109.87$108.668,061 shs$226.13 million
09/07/2026$108.82$108.82$109.17$108.1211,600 shs$225.26 million
09/04/2026$108.51$108.82
+0.29%
$109.17$108.1211,600 shs$225.26 million
09/03/2026$108.15$108.51
+0.33%
$108.51$107.597,015 shs$224.62 million
09/02/2026$108.49$108.15
-0.31%
$108.68$107.809,087 shs$223.87 million
09/01/2026$109.97$108.49
-1.35%
$110.76$108.4147,772 shs$224.57 million
08/31/2026$110.77$109.97
-0.72%
$110.95$109.5112,493 shs$227.64 million
08/28/2026$112.63$110.77
-1.65%
$112.72$110.4511,259 shs$229.29 million
08/27/2026$112.10$112.63
+0.47%
$112.82$111.796,876 shs$233.14 million
08/26/2026$111.45$112.10
+0.58%
$112.68$111.4215,785 shs$232.05 million
08/25/2026$112.10$111.45
-0.58%
$113.28$111.4514,273 shs$230.70 million
08/24/2026$114.83$112.10
-2.38%
$115.00$112.0712,151 shs$232.05 million
08/21/2026$114.31$114.83
+0.45%
$115.58$114.3320,665 shs$237.70 million
08/20/2026$117.47$114.31
-2.69%
$116.96$113.9047,600 shs$236.62 million
08/19/2026$120.28$117.47
-2.34%
$121.53$117.4713,407 shs$243.16 million
08/18/2026$122.25$120.28
-1.61%
$122.17$120.1510,765 shs$248.98 million
08/17/2026$122.69$122.25
-0.36%
$123.23$122.0016,113 shs$253.06 million
08/14/2026$121.09$122.69
+1.32%
$122.87$121.7412,146 shs$253.97 million
08/13/2026$121.72$121.09
-0.52%
$121.97$120.7117,025 shs$250.66 million
08/12/2026$120.55$121.72
+0.97%
$121.96$120.3121,358 shs$251.96 million

This page (NYSEARCA:ROKT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners