Free Trial

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free ROKT Stock Alerts
$43.19
+0.44 (+1.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-1.66%
3 Month
Performance
+1.25%
6 Month
Performance
+12.72%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+9.71%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ROKT Stock Chart for Friday, April, 26, 2024

ROKT Chart by TradingView

SPDR S&P Kensho Final Frontiers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.75$43.19
+1.03%		$43.19$42.341,380 shs$15.98 million
04/24/2024$43.07$42.75
-0.73%		$42.96$42.471,725 shs$15.82 million
04/23/2024$42.46$43.07
+1.43%		$43.07$43.07407 shs$15.93 million
04/22/2024$41.99$42.46
+1.11%		$42.46$42.46647 shs$15.71 million
04/19/2024$41.88$41.99
+0.26%		$42.07$41.99589 shs$15.54 million
04/18/2024$41.93$41.88
-0.12%		$42.16$41.88491 shs$15.50 million
04/17/2024$42.19$41.93
-0.62%		$42.24$41.93330 shs$15.51 million
04/16/2024$42.20$42.19
-0.02%		$42.19$41.963,948 shs$15.61 million
04/15/2024$42.61$42.20
-0.97%		$42.74$42.085,670 shs$15.61 million
04/12/2024$43.35$42.61
-1.71%		$42.76$42.56748 shs$15.77 million
04/11/2024$43.13$43.35
+0.50%		$43.35$43.123,021 shs$17.77 million
04/10/2024$43.76$43.13
-1.43%		$43.13$42.85833 shs$17.69 million
04/09/2024$44.01$43.76
-0.56%		$44.01$43.751,033 shs$17.94 million
04/08/2024$44.03$44.01
-0.05%		$44.19$44.014,990 shs$18.04 million
04/05/2024$43.80$44.03
+0.53%		$44.03$44.03394 shs$18.05 million
04/04/2024$44.02$43.80
-0.50%		$43.80$43.80386 shs$17.96 million
04/03/2024$43.94$44.02
+0.18%		$44.02$43.99602 shs$18.05 million
04/02/2024$44.29$43.94
-0.79%		$43.94$43.91427 shs$18.02 million
04/01/2024$44.85$44.29
-1.26%		$44.29$44.29357 shs$18.16 million
03/29/2024$44.85$44.85$45.00$44.67788 shs$18.39 million
03/28/2024$44.41$44.85
+1.00%		$45.00$44.67788 shs$18.39 million
03/27/2024$43.92$44.41
+1.12%		$44.41$44.41458 shs$18.21 million
03/26/2024$44.23$43.92
-0.70%		$44.25$43.92410 shs$18.01 million
03/25/2024$44.14$44.23
+0.20%		$44.23$44.18561 shs$18.13 million
03/22/2024$44.20$44.14
-0.14%		$44.14$44.10458 shs$18.10 million
03/21/2024$43.84$44.20
+0.82%		$44.21$44.20742 shs$18.12 million
03/20/2024$43.42$43.84
+0.97%		$43.98$43.162,111 shs$17.97 million
03/19/2024$43.37$43.42
+0.12%		$43.42$43.00470 shs$17.80 million
03/18/2024$43.56$43.37
-0.43%		$43.37$43.36960 shs$17.78 million
03/15/2024$43.38$43.56
+0.41%		$43.60$43.14877 shs$17.86 million
03/14/2024$43.90$43.38
-1.18%		$43.78$43.221,444 shs$17.79 million
03/13/2024$43.75$43.90
+0.34%		$43.90$43.53915 shs$18.00 million
03/12/2024$44.00$43.75
-0.57%		$43.76$43.571,974 shs$17.94 million
03/11/2024$44.20$44.00
-0.45%		$44.00$44.001,075 shs$18.04 million
03/08/2024$44.36$44.20
-0.36%		$44.40$44.20952 shs$18.12 million
03/07/2024$44.03$44.36
+0.75%		$44.36$44.36341 shs$18.19 million
03/06/2024$43.87$44.03
+0.36%		$44.35$44.022,650 shs$18.05 million
03/05/2024$44.28$43.87
-0.93%		$44.13$43.87348 shs$17.99 million
03/04/2024$44.20$44.28
+0.18%		$44.35$44.281,092 shs$18.16 million
03/01/2024$43.96$44.20
+0.55%		$44.27$44.20602 shs$18.12 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$43.76$43.96
+0.46%		$44.24$43.96593 shs$18.02 million
02/28/2024$43.98$43.76
-0.50%		$43.99$43.76568 shs$17.94 million
02/27/2024$43.80$43.98
+0.41%		$43.98$43.85461 shs$18.03 million
02/26/2024$43.73$43.80
+0.16%		$43.83$43.80555 shs$17.96 million
02/23/2024$43.73$43.73$43.73$43.73373 shs$17.93 million
02/22/2024$43.58$43.73
+0.34%		$43.77$43.63902 shs$17.93 million
02/21/2024$43.44$43.58
+0.32%		$43.60$43.58647 shs$17.87 million
02/20/2024$43.74$43.44
-0.69%		$43.68$43.44930 shs$17.81 million
02/19/2024$43.74$43.74$44.01$43.749,700 shs$17.93 million
02/16/2024$43.81$43.91
+0.23%		$44.01$43.749,789 shs$18.00 million
02/15/2024$43.54$43.81
+0.62%		$43.82$43.56809 shs$17.96 million
02/14/2024$42.56$43.54
+2.30%		$43.54$42.80686 shs$17.85 million
02/13/2024$43.55$42.56
-2.27%		$42.68$42.282,484 shs$17.45 million
02/12/2024$43.16$43.55
+0.91%		$43.70$42.981,414 shs$17.86 million
02/09/2024$42.87$43.16
+0.68%		$43.16$42.972,692 shs$17.70 million
02/08/2024$42.66$42.87
+0.49%		$42.96$42.62668 shs$17.58 million
02/07/2024$42.57$42.66
+0.21%		$42.66$42.66308 shs$17.49 million
02/06/2024$41.94$42.57
+1.50%		$42.57$41.971,246 shs$17.45 million
02/05/2024$42.22$41.94
-0.67%		$41.95$41.731,247 shs$17.20 million
02/02/2024$42.33$42.22
-0.26%		$42.22$42.18330 shs$17.31 million
02/01/2024$42.30$42.33
+0.07%		$42.33$41.971,233 shs$17.36 million
01/31/2024$42.73$42.30
-1.01%		$42.30$42.3096 shs$17.34 million
01/30/2024$42.95$42.73
-0.51%		$42.77$42.651,121 shs$17.52 million
01/29/2024$42.66$42.95
+0.68%		$42.95$42.621,149 shs$17.61 million
01/26/2024$42.60$42.66
+0.14%		$42.71$42.452,953 shs$17.49 million
01/25/2024$42.80$42.60
-0.47%		$42.60$42.501,191 shs$17.47 million

Related Companies:
This page (NYSEARCA:ROKT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group