Free Trial

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$119.07 +2.42 (+2.07%)
As of 05/13/2026 04:10 PM Eastern

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

The SPDR S&P Kensho Final Frontiers ETF (ROKT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 107.84%, with a year-to-date return of 39.93%. In the past month, the fund has increased 7.36%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Final Frontiers ETF traded at $119.07 with a market cap of $165.51 million and volume of 38,386 shares. Five years ago, the fund traded at $40.20, representing a 196.20% increase over that period. At the time, it had a market cap of $24.12 million and a volume of 4,387 shares.

Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+7.36%
3 Month
Performance
+19.15%
Year-To-Date
Performance
+39.93%
1 Year
Performance
+107.84%
5 Year
Performance
+196.20%

ROKT Stock Chart for Thursday, May, 14, 2026

SPDR S&P Kensho Final Frontiers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$116.65$119.07
+2.07%
$119.57$115.9938,386 shs$165.51 million
05/12/2026$117.49$116.65
-0.71%
$117.66$113.7229,261 shs$162.14 million
05/11/2026$113.52$117.49
+3.50%
$118.92$113.4254,069 shs$163.31 million
05/08/2026$109.35$113.52
+3.81%
$113.56$110.5942,021 shs$157.79 million
05/07/2026$113.21$109.35
-3.41%
$113.23$108.6258,987 shs$152.00 million
05/06/2026$110.09$113.21
+2.83%
$113.29$110.3126,523 shs$157.36 million
05/05/2026N/A$110.09$112.04$109.3737,342 shs$153.03 million
04/30/2026$107.35$111.46
+3.83%
$111.59$108.0646,394 shs$153.82 million
04/29/2026$108.59$107.35
-1.14%
$109.54$106.3218,032 shs$148.14 million
04/28/2026$110.08$108.59
-1.35%
$109.91$107.5740,808 shs$149.85 million
04/27/2026$110.63$110.08
-0.50%
$110.86$108.0941,978 shs$137.60 million
04/24/2026$112.81$110.63
-1.93%
$113.59$110.1418,457 shs$110.63 million
04/23/2026$114.61$112.81
-1.57%
$114.57$110.7524,614 shs$112.81 million
04/22/2026$113.81$114.61
+0.70%
$117.51$113.6236,897 shs$114.61 million
04/21/2026$115.12$113.81
-1.14%
$116.51$113.36120,350 shs$108.12 million
04/20/2026$115.19$115.12
-0.06%
$116.62$114.58255,515 shs$109.36 million
04/17/2026$114.74$115.19
+0.39%
$116.80$114.7462,334 shs$107.13 million
04/16/2026$110.85$114.74
+3.51%
$114.74$111.5424,352 shs$106.71 million
04/15/2026$110.91$110.85
-0.05%
$111.47$109.3025,533 shs$97.55 million
04/14/2026$111.42$110.91
-0.46%
$113.45$110.0736,459 shs$97.60 million
04/13/2026$109.75$111.42
+1.52%
$111.70$109.2526,062 shs$98.05 million

This page (NYSEARCA:ROKT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners