Free Trial

American Century Sustainable Equity ETF (ESGA) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ESGA Stock Alerts
$63.15
-0.03 (-0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Sustainable Equity ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-3.53%
3 Month
Performance
+3.34%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+25.00%
Receive ESGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

ESGA Stock Chart for Thursday, April, 25, 2024

ESGA Chart by TradingView

American Century Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$63.27$63.15
-0.18%		$63.31$62.893,081 shs$178.08 million
04/23/2024$62.72$63.27
+0.88%		$63.27$63.166,910 shs$178.41 million
04/22/2024$62.01$62.72
+1.13%		$62.77$62.122,624 shs$176.86 million
04/19/2024$62.62$62.01
-0.97%		$62.56$61.956,037 shs$160.61 million
04/18/2024$62.91$62.62
-0.46%		$63.03$62.619,392 shs$162.19 million
04/17/2024$63.19$62.91
-0.44%		$63.12$62.639,204 shs$162.94 million
04/16/2024$63.23$63.19
-0.06%		$63.36$63.026,958 shs$163.66 million
04/15/2024$64.01$63.23
-1.22%		$64.46$63.234,847 shs$163.77 million
04/12/2024$65.05$64.01
-1.60%		$64.44$64.013,607 shs$165.79 million
04/11/2024$64.66$65.05
+0.60%		$65.16$64.416,125 shs$168.47 million
04/10/2024$65.21$64.66
-0.84%		$64.67$64.404,709 shs$167.47 million
04/09/2024$65.17$65.21
+0.05%		$65.21$64.772,608 shs$168.88 million
04/08/2024$65.18$65.17
-0.02%		$65.31$65.152,845 shs$168.79 million
04/05/2024$64.46$65.18
+1.12%		$65.36$64.796,379 shs$168.82 million
04/04/2024$65.26$64.46
-1.23%		$65.78$64.461,776 shs$166.95 million
04/03/2024$65.23$65.26
+0.05%		$65.44$65.263,816 shs$169.02 million
04/02/2024$65.72$65.23
-0.75%		$65.23$64.98204,589 shs$168.95 million
04/01/2024$65.86$65.72
-0.21%		$65.76$65.576,357 shs$170.22 million
03/29/2024$65.86$65.86
0.00%		$65.86$65.796,816 shs$170.57 million
03/28/2024$65.70$65.86
+0.24%		$65.86$65.796,816 shs$170.58 million
03/27/2024$65.28$65.70
+0.64%		$65.70$65.356,060 shs$170.16 million
03/26/2024$65.46$65.28
-0.27%		$65.66$65.282,955 shs$169.08 million
03/25/2024$65.76$65.46
-0.46%		$65.63$65.468,017 shs$169.54 million
03/22/2024$65.76$65.76$65.79$65.694,901 shs$170.32 million
03/21/2024$65.07$65.76
+1.06%		$65.91$65.742,423 shs$170.32 million
03/20/2024$65.12$65.07
-0.08%		$65.10$65.072,226 shs$168.53 million
03/19/2024$64.73$65.12
+0.60%		$65.12$64.616,187 shs$168.66 million
03/18/2024$64.36$64.73
+0.57%		$65.01$64.737,787 shs$167.65 million
03/15/2024$64.75$64.36
-0.60%		$64.51$64.363,618 shs$166.69 million
03/14/2024$64.94$64.75
-0.29%		$64.91$64.613,971 shs$167.70 million
03/13/2024$65.01$64.94
-0.11%		$65.05$64.943,277 shs$168.20 million
03/12/2024$64.15$65.01
+1.35%		$65.02$64.423,123 shs$168.38 million
03/11/2024$64.48$64.15
-0.52%		$64.25$63.986,154 shs$166.14 million
03/08/2024$64.81$64.48
-0.51%		$65.30$64.405,331 shs$167.01 million
03/07/2024$64.17$64.81
+1.00%		$64.86$64.524,369 shs$167.86 million
03/06/2024$63.68$64.17
+0.77%		$64.37$64.123,901 shs$166.20 million
03/05/2024$64.41$63.68
-1.13%		$64.04$63.686,813 shs$164.93 million
03/04/2024$64.42$64.41
-0.01%		$64.58$64.412,804 shs$166.82 million
03/01/2024$63.98$64.42
+0.68%		$64.43$64.022,671 shs$166.84 million
02/29/2024$63.56$63.98
+0.66%		$63.98$63.6514,087 shs$165.71 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$63.61$63.56
-0.08%		$63.61$63.4213,692 shs$164.62 million
02/27/2024$63.53$63.61
+0.13%		$63.61$63.423,053 shs$164.75 million
02/26/2024$63.77$63.53
-0.37%		$63.73$63.5211,557 shs$164.54 million
02/23/2024$63.73$63.77
+0.06%		$64.02$63.7417,515 shs$165.16 million
02/22/2024$62.30$63.73
+2.30%		$63.73$63.1820,507 shs$165.06 million
02/21/2024$62.22$62.30
+0.13%		$62.30$61.934,563 shs$161.36 million
02/20/2024$62.70$62.22
-0.77%		$62.43$62.007,538 shs$161.15 million
02/19/2024$62.70$62.70
+0.00%		$63.07$62.672,600 shs$162.39 million
02/16/2024$62.88$62.70
-0.29%		$63.07$62.672,636 shs$162.39 million
02/15/2024$62.64$62.88
+0.38%		$62.93$62.549,944 shs$162.86 million
02/14/2024$61.96$62.64
+1.10%		$62.64$62.401,681 shs$162.24 million
02/13/2024$62.82$61.96
-1.37%		$62.29$61.6010,914 shs$160.48 million
02/12/2024$62.99$62.82
-0.26%		$63.23$62.827,107 shs$162.70 million
02/09/2024$62.56$62.99
+0.69%		$63.07$62.6829,855 shs$163.14 million
02/08/2024$62.43$62.56
+0.21%		$62.57$62.473,458 shs$162.03 million
02/07/2024$61.91$62.43
+0.84%		$62.48$62.202,423 shs$161.69 million
02/06/2024$61.81$61.91
+0.16%		$61.91$61.7412,321 shs$160.35 million
02/05/2024$62.16$61.81
-0.56%		$61.92$61.598,158 shs$160.09 million
02/02/2024$61.33$62.15
+1.34%		$62.23$61.613,626 shs$160.97 million
02/01/2024$60.59$61.33
+1.21%		$61.41$60.689,178 shs$158.85 million
01/31/2024$61.64$60.59
-1.70%		$61.07$60.563,890 shs$156.94 million
01/30/2024$61.68$61.64
-0.06%		$61.70$61.573,776 shs$159.65 million
01/29/2024$61.24$61.68
+0.72%		$61.68$61.233,307 shs$159.75 million
01/26/2024$61.11$61.24
+0.21%		$61.37$60.977,524 shs$158.61 million
01/25/2024$60.80$61.11
+0.51%		$61.22$60.915,963 shs$158.27 million
01/24/2024$60.79$60.80
+0.02%		$61.13$60.807,352 shs$157.47 million

Related Companies:
This page (NYSEARCA:ESGA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders