Go Pro

American Century Sustainable Equity ETF (ESGA) Chart & Stock Price History

American Century Sustainable Equity ETF logo

American Century Sustainable Equity ETF Stock Price Performance

The American Century Sustainable Equity ETF (ESGA) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, American Century Sustainable Equity ETF traded at $83.55 with a market cap of $272.38 million and volume of 194,584 shares. Five years ago, the fund traded at $54.64, representing a 100.00% decrease over that period. At the time, it had a market cap of $151.34 million and a volume of 4,114 shares.

Receive ESGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
5 Year
Performance
-100.00%

ESGA Stock Chart for Sunday, July, 5, 2026

American Century Sustainable Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
07/02/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
07/01/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
06/30/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
06/29/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
06/26/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
06/25/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
06/24/2026$83.55$83.55$84.13$83.53194,584 shs$272.38 million
06/23/2026$83.98$83.55
-0.50%
$84.13$83.53194,584 shs$272.38 million
06/22/2026$83.98$83.98$84.03$83.785,406 shs$273.76 million
06/19/2026$84.37$83.98
-0.46%
$84.03$83.785,406 shs$273.76 million
06/18/2026$84.37$84.37$84.59$83.662,761 shs$275.03 million
06/17/2026$84.37$84.37$84.59$83.662,761 shs$275.03 million
06/16/2026$82.92$84.37
+1.74%
$84.59$83.662,761 shs$275.03 million
06/15/2026$82.92$82.92$83.15$82.371,931 shs$270.33 million
06/12/2026$82.85$82.65
-0.24%
$82.65$81.2141,467 shs$269.45 million
06/11/2026$82.85$82.85$83.48$81.293,311 shs$270.09 million
06/10/2026N/A$82.85$83.48$81.293,311 shs$270.09 million

This page (NYSEARCA:ESGA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners