Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FDLS Stock Alerts

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$41.62 -0.48 (-1.14%)
Closing price 04:10 PM Eastern
Extended Trading
$42.74 +1.12 (+2.69%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Inspire Fidelis Multi Factor ETF Stock Price Performance

The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.61%, with a year-to-date return of 16.45%. In the past month, the fund has decreased 3.92%, reflecting recent market activity.

As of the latest close, Inspire Fidelis Multi Factor ETF traded at $42.10 with a market cap of $250.50 million and volume of 19,201 shares.

Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-3.92%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+18.61%

FDLS Stock Chart for Wednesday, September, 23, 2026

FDLS Chart by TradingView

Inspire Fidelis Multi Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$42.07$42.10
+0.07%		$42.28$41.9519,201 shs$250.50 million
09/21/2026$41.91$42.07
+0.38%		$42.19$41.9218,343 shs$229.28 million
09/18/2026$42.16$41.91
-0.59%		$42.13$41.7010,632 shs$251.42 million
09/17/2026$42.02$42.16
+0.33%		$42.49$42.1623,612 shs$252.92 million
09/16/2026$42.27$42.02
-0.59%		$42.33$41.6911,607 shs$252.08 million
09/15/2026$42.48$42.27
-0.49%		$42.69$42.2039,318 shs$230.37 million
09/14/2026$42.93$42.48
-1.05%		$42.83$42.457,449 shs$231.52 million
09/11/2026$42.63$42.93
+0.70%		$43.21$42.8821,643 shs$233.97 million
09/10/2026$42.81$42.63
-0.42%		$42.84$42.6021,865 shs$232.33 million
09/09/2026$43.29$42.81
-1.11%		$43.22$42.787,958 shs$233.31 million
09/08/2026$43.45$43.29
-0.37%		$43.51$43.2922,040 shs$235.93 million
09/07/2026$43.45$43.45$43.46$43.1512,321 shs$236.80 million
09/04/2026$43.34$43.45
+0.25%		$43.46$43.1512,321 shs$236.80 million
09/03/2026$43.02$43.34
+0.74%		$43.34$43.0123,668 shs$236.20 million
09/02/2026$42.54$43.02
+1.13%		$43.09$42.5816,194 shs$234.46 million
09/01/2026$42.68$42.54
-0.33%		$43.07$42.4618,661 shs$231.84 million
08/31/2026$42.67$42.68
+0.02%		$42.92$42.4235,157 shs$232.61 million
08/28/2026$43.17$42.67
-1.16%		$43.34$42.6727,916 shs$232.55 million
08/27/2026$43.25$43.17
-0.18%		$43.29$42.9566,974 shs$235.28 million
08/26/2026$43.18$43.25
+0.16%		$43.96$43.0315,854 shs$235.71 million
08/25/2026$43.13$43.18
+0.12%		$43.24$42.9818,146 shs$235.33 million
08/24/2026$43.32$43.13
-0.44%		$43.32$43.0718,404 shs$235.06 million
Related Companies

This page (NYSEARCA:FDLS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel