Go Pro
→ After KDA, PRE, and OCEAN—this is the one (From Crypto 101 Media) (Ad)tc pixel Free FDLS Stock Alerts

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$43.80 +0.29 (+0.67%)
As of 01:09 PM Eastern
Compare

Inspire Fidelis Multi Factor ETF Stock Price Performance

The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.17%, with a year-to-date return of 22.55%. In the past month, the fund has increased 3.62%, reflecting recent market activity.

As of the latest close, Inspire Fidelis Multi Factor ETF traded at $43.51 with a market cap of $237.13 million and volume of 15,771 shares.

Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+3.62%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+32.17%

FDLS Stock Chart for Friday, August, 14, 2026

FDLS Chart by TradingView

Inspire Fidelis Multi Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$43.25$43.51
+0.60%		$43.59$43.3715,771 shs$237.13 million
08/12/2026$42.95$43.25
+0.70%		$43.36$43.1012,227 shs$235.71 million
08/11/2026$43.06$42.95
-0.26%		$43.87$42.9520,947 shs$234.08 million
08/10/2026$43.09$43.06
-0.07%		$43.24$43.0014,766 shs$234.68 million
08/07/2026$42.81$43.09
+0.65%		$43.22$42.8730,083 shs$234.84 million
08/06/2026$43.03$42.81
-0.51%		$43.16$42.8044,027 shs$233.31 million
08/05/2026$43.35$43.03
-0.74%		$43.72$43.02104,334 shs$234.51 million
08/04/2026$42.75$43.35
+1.40%		$43.40$42.8039,403 shs$236.26 million
08/03/2026$42.30$42.75
+1.06%		$42.80$42.5026,758 shs$232.99 million
07/31/2026$42.19$42.30
+0.26%		$42.38$41.909,057 shs$230.54 million
07/30/2026$41.45$42.19
+1.79%		$42.19$41.7015,732 shs$229.94 million
07/29/2026$42.10$41.45
-1.54%		$42.12$41.4517,129 shs$223.83 million
07/28/2026$42.21$42.10
-0.26%		$42.13$41.798,204 shs$227.34 million
07/27/2026$41.87$42.21
+0.81%		$42.34$41.8327,876 shs$227.93 million
07/24/2026$41.99$41.87
-0.29%		$42.23$41.8412,632 shs$226.10 million
07/23/2026$42.33$41.99
-0.80%		$42.19$41.8912,843 shs$228.85 million
07/22/2026$42.58$42.33
-0.59%		$42.66$42.2735,763 shs$230.70 million
07/21/2026$42.01$42.58
+1.36%		$42.58$42.2617,703 shs$232.06 million
07/20/2026$42.12$42.01
-0.26%		$42.33$42.0098,312 shs$228.95 million
07/17/2026$42.23$42.12
-0.26%		$42.27$41.8984,737 shs$229.55 million
07/16/2026$42.23$42.23$42.40$42.13151,020 shs$230.15 million
07/15/2026$42.27$42.23
-0.09%		$42.30$41.9319,458 shs$230.15 million
07/14/2026$42.19$42.27
+0.19%		$42.47$42.1515,427 shs$230.37 million
07/13/2026$42.39$42.19
-0.47%		$42.50$42.1518,959 shs$229.94 million
Related Companies

This page (NYSEARCA:FDLS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel