Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FDLS Stock Alerts

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$41.91 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Inspire Fidelis Multi Factor ETF Stock Price Performance

The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.55%, with a year-to-date return of 17.26%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Inspire Fidelis Multi Factor ETF traded at $41.91 with a market cap of $225.48 million and volume of 20,040 shares.

Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+5.41%
3 Month
Performance
+12.03%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+29.55%

FDLS Stock Chart for Sunday, July, 5, 2026

FDLS Chart by TradingView

Inspire Fidelis Multi Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.91$41.91$42.64$41.5920,040 shs$225.48 million
07/02/2026$42.15$41.91
-0.57%		$42.64$41.5920,040 shs$225.48 million
07/01/2026$42.27$42.15
-0.28%		$42.49$42.12341,651 shs$201.48 million
06/30/2026$42.04$42.27
+0.55%		$42.33$42.0218,167 shs$202.05 million
06/29/2026$41.60$42.04
+1.06%		$42.04$41.4415,034 shs$200.95 million
06/26/2026$41.67$41.60
-0.17%		$41.67$41.299,554 shs$198.85 million
06/25/2026$41.32$41.67
+0.85%		$41.92$41.4227,003 shs$199.18 million
06/24/2026$41.40$41.32
-0.19%		$41.67$41.2320,552 shs$197.51 million
06/23/2026$41.83$41.40
-1.03%		$41.62$41.1424,127 shs$197.89 million
06/22/2026$41.48$41.83
+0.84%		$42.49$41.4519,434 shs$199.95 million
06/19/2026$41.48$41.48$41.61$41.2617,142 shs$198.27 million
06/18/2026$41.07$41.48
+1.00%		$41.61$41.2617,142 shs$198.27 million
06/17/2026$41.46$41.07
-0.94%		$41.83$41.0114,969 shs$196.32 million
06/16/2026$41.69$41.46
-0.55%		$42.04$41.4514,121 shs$198.18 million
06/15/2026$41.62$41.69
+0.17%		$42.67$41.6932,243 shs$199.28 million
06/12/2026$41.15$41.62
+1.14%		$41.90$41.0619,168 shs$198.94 million
06/11/2026$40.05$41.15
+2.75%		$41.17$40.4022,571 shs$196.70 million
06/10/2026$40.34$40.05
-0.72%		$40.75$40.0422,280 shs$191.44 million
06/09/2026$40.03$40.34
+0.77%		$40.93$39.5130,079 shs$192.83 million
06/08/2026$39.76$40.03
+0.68%		$40.30$39.9641,414 shs$191.34 million
06/05/2026$40.71$39.76
-2.33%		$40.43$39.7613,750 shs$190.05 million
06/04/2026$40.33$40.71
+0.94%		$40.82$40.33154,609 shs$194.59 million
Related Companies

This page (NYSEARCA:FDLS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel