Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FDLS Stock Alerts

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$41.62 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Inspire Fidelis Multi Factor ETF Stock Price Performance

The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.68%, with a year-to-date return of 16.45%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, Inspire Fidelis Multi Factor ETF traded at $41.62 with a market cap of $198.94 million and volume of 19,168 shares.

Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+4.49%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+36.68%

FDLS Stock Chart for Monday, June, 15, 2026

FDLS Chart by TradingView

Inspire Fidelis Multi Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$41.15$41.62
+1.14%		$41.90$41.0619,168 shs$198.94 million
06/11/2026$40.05$41.15
+2.75%		$41.17$40.4022,571 shs$196.70 million
06/10/2026$40.34$40.05
-0.72%		$40.75$40.0422,280 shs$191.44 million
06/09/2026$40.03$40.34
+0.77%		$40.93$39.5130,079 shs$192.83 million
06/08/2026$39.76$40.03
+0.68%		$40.30$39.9641,414 shs$191.34 million
06/05/2026$40.71$39.76
-2.33%		$40.43$39.7613,750 shs$190.05 million
06/04/2026$40.33$40.71
+0.94%		$40.82$40.33154,609 shs$194.59 million
06/03/2026$40.80$40.33
-1.15%		$40.65$40.27243,545 shs$192.78 million
06/02/2026$40.47$40.80
+0.82%		$40.86$40.5119,437 shs$195.02 million
06/01/2026$40.55$40.47
-0.20%		$40.57$40.2224,256 shs$193.45 million
05/29/2026$40.84$40.55
-0.71%		$40.81$40.5021,841 shs$193.83 million
05/28/2026$41.18$40.84
-0.83%		$40.99$40.6415,058 shs$195.22 million
05/27/2026$41.23$41.18
-0.12%		$41.33$41.1018,247 shs$196.84 million
05/26/2026$40.46$41.23
+1.90%		$41.23$40.8320,632 shs$197.08 million
05/25/2026$40.46$40.46$40.56$40.3718,241 shs$193.40 million
05/22/2026$40.27$40.46
+0.47%		$40.56$40.3718,241 shs$193.40 million
05/21/2026$40.33$40.27
-0.15%		$40.34$39.9411,418 shs$192.49 million
05/20/2026$39.55$40.33
+1.97%		$40.33$39.7916,237 shs$192.78 million
05/19/2026$39.88$39.55
-0.83%		$39.76$39.3222,595 shs$189.05 million
05/18/2026$39.83$39.88
+0.13%		$40.10$39.7122,278 shs$190.63 million
05/15/2026$40.52$39.83
-1.70%		$40.03$39.79104,741 shs$190.39 million
05/14/2026$40.50$40.52
+0.05%		$40.67$40.4835,849 shs$193.69 million
Related Companies

This page (NYSEARCA:FDLS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel