Free Trial

Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GTEK Stock Alerts
$28.24
+0.54 (+1.95%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Future Tech Leaders Equity ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-4.09%
3 Month
Performance
+0.93%
6 Month
Performance
+29.13%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+25.34%
Receive GTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GTEK Stock Chart for Monday, April, 29, 2024

GTEK Chart by TradingView

Goldman Sachs Future Tech Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.70$28.32
+2.24%		$28.37$28.1511,643 shs$172.75 million
04/25/2024$27.68$27.70
+0.07%		$27.79$27.326,071 shs$168.97 million
04/24/2024$27.48$27.68
+0.73%		$27.84$27.594,419 shs$168.85 million
04/23/2024$27.01$27.48
+1.74%		$27.55$27.041,255 shs$167.63 million
04/22/2024$26.86$27.01
+0.54%		$27.05$26.5454,808 shs$164.76 million
04/19/2024$27.51$26.86
-2.36%		$27.31$26.7711,417 shs$163.85 million
04/18/2024$27.76$27.51
-0.90%		$27.81$27.478,207 shs$167.81 million
04/17/2024$27.91$27.76
-0.52%		$28.17$27.6837,964 shs$169.34 million
04/16/2024$28.03$27.91
-0.46%		$28.01$27.784,074 shs$170.22 million
04/15/2024$28.59$28.03
-1.94%		$28.81$27.956,904 shs$171.00 million
04/12/2024$29.18$28.59
-2.02%		$28.80$28.453,458 shs$291.62 million
04/11/2024$28.84$29.18
+1.17%		$29.30$28.8711,559 shs$297.64 million
04/10/2024$29.27$28.84
-1.46%		$29.07$28.7134,262 shs$294.21 million
04/09/2024$29.10$29.27
+0.60%		$29.39$29.035,801 shs$298.55 million
04/08/2024$29.03$29.10
+0.22%		$29.19$29.066,008 shs$296.77 million
04/05/2024$29.60$29.03
-1.93%		$29.13$28.7113,428 shs$296.11 million
04/04/2024$29.31$29.60
+0.99%		$29.66$28.7944,168 shs$301.92 million
04/03/2024$29.21$29.31
+0.34%		$29.41$28.9917,910 shs$298.96 million
04/02/2024$29.47$29.21
-0.88%		$29.21$28.952,525 shs$297.94 million
04/01/2024$29.44$29.47
+0.09%		$29.60$29.345,003 shs$300.59 million
03/29/2024$29.44$29.44
+0.02%		$29.56$29.412,774 shs$300.34 million
03/28/2024$29.42$29.44
+0.07%		$29.56$29.412,774 shs$300.29 million
03/27/2024$29.36$29.42
+0.20%		$29.42$29.1617,619 shs$300.08 million
03/26/2024$29.36$29.36$29.55$29.3137,705 shs$299.47 million
03/25/2024$29.48$29.36
-0.41%		$29.49$29.1817,033 shs$299.47 million
03/22/2024$29.47$29.48
+0.03%		$29.52$29.2519,716 shs$300.70 million
03/21/2024$29.17$29.47
+1.04%		$29.74$29.4714,269 shs$300.62 million
03/20/2024$28.64$29.17
+1.85%		$29.22$28.648,428 shs$297.53 million
03/19/2024$28.60$28.64
+0.14%		$28.69$28.267,290 shs$292.13 million
03/18/2024$28.37$28.60
+0.81%		$28.71$28.497,002 shs$291.72 million
03/15/2024$28.65$28.37
-0.98%		$28.64$28.308,633 shs$289.37 million
03/14/2024$29.04$28.65
-1.34%		$28.87$28.566,464 shs$292.23 million
03/13/2024$29.23$29.04
-0.65%		$29.20$29.044,949 shs$296.21 million
03/12/2024$28.90$29.23
+1.14%		$29.23$29.093,793 shs$298.15 million
03/11/2024$29.20$28.90
-1.04%		$29.02$28.875,435 shs$294.78 million
03/08/2024$29.58$29.20
-1.28%		$29.67$29.1416,141 shs$297.84 million
03/07/2024$29.31$29.58
+0.92%		$29.66$29.3110,955 shs$301.72 million
03/06/2024$28.76$29.31
+1.91%		$29.45$29.135,821 shs$298.96 million
03/05/2024$29.59$28.76
-2.81%		$28.93$28.656,418 shs$293.35 million
03/04/2024$29.66$29.59
-0.24%		$29.59$29.4324,158 shs$301.82 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$29.23$29.66
+1.47%		$29.66$29.2312,102 shs$302.53 million
02/29/2024$28.84$29.23
+1.35%		$29.24$28.8513,490 shs$298.15 million
02/28/2024$29.22$28.84
-1.30%		$28.98$28.843,311 shs$294.17 million
02/27/2024$29.09$29.22
+0.45%		$29.30$29.1037,832 shs$298.04 million
02/26/2024$28.90$29.09
+0.65%		$29.27$28.997,677 shs$296.72 million
02/23/2024$29.00$28.90
-0.34%		$29.05$28.7411,316 shs$294.78 million
02/22/2024$28.09$29.00
+3.24%		$29.28$28.7221,158 shs$295.80 million
02/21/2024$28.62$28.09
-1.83%		$28.13$27.906,020 shs$286.52 million
02/20/2024$29.07$28.62
-1.57%		$29.04$28.447,692 shs$291.87 million
02/19/2024$29.07$29.07
-0.01%		$29.30$28.9525,900 shs$296.51 million
02/16/2024$29.06$29.07
+0.03%		$29.30$28.9525,958 shs$296.51 million
02/15/2024$28.85$29.06
+0.73%		$29.16$28.906,007 shs$296.41 million
02/14/2024$28.26$28.85
+2.08%		$28.87$28.5929,307 shs$294.27 million
02/13/2024$29.05$28.26
-2.71%		$28.57$28.228,374 shs$288.27 million
02/12/2024$29.14$29.05
-0.31%		$29.38$28.973,657 shs$296.31 million
02/09/2024$28.65$29.14
+1.71%		$29.17$28.8933,697 shs$297.23 million
02/08/2024$28.09$28.65
+1.99%		$28.81$28.1827,572 shs$292.23 million
02/07/2024$27.99$28.09
+0.36%		$28.20$27.8422,769 shs$286.52 million
02/06/2024$27.95$27.99
+0.14%		$28.00$27.8112,275 shs$285.50 million
02/05/2024$28.20$27.95
-0.88%		$28.00$27.769,315 shs$285.09 million
02/02/2024$27.84$28.20
+1.29%		$28.20$27.8515,829 shs$287.64 million
02/01/2024$27.57$27.84
+0.98%		$27.86$27.578,872 shs$283.97 million
01/31/2024$28.05$27.57
-1.71%		$27.90$27.215,236 shs$281.21 million
01/30/2024$27.98$28.05
+0.25%		$28.23$28.015,417 shs$286.10 million
01/29/2024$27.91$27.98
+0.24%		$28.31$27.9610,319 shs$285.40 million

Related Companies:
This page (NYSEARCA:GTEK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press