Go Pro

FundX Future Fund Opportunities ETF (FFOX) Chart & Stock Price History

$28.26 -0.41 (-1.43%)
Closing price 04:10 PM Eastern
Extended Trading
$28.28 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FundX Future Fund Opportunities ETF Stock Price Performance

The FundX Future Fund Opportunities ETF (FFOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.62%, with a year-to-date return of 3.63%. In the past month, the fund has decreased 6.79%, reflecting recent market activity.

As of the latest close, FundX Future Fund Opportunities ETF traded at $28.67 with a market cap of $229.93 million and volume of 9,898 shares.

Receive FFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Future Fund Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-6.79%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+1.62%

FFOX Stock Chart for Wednesday, September, 23, 2026

FundX Future Fund Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$28.48$28.67
+0.67%
$28.70$28.599,898 shs$229.93 million
09/21/2026$28.23$28.48
+0.89%
$28.53$28.4813,942 shs$228.41 million
09/18/2026$28.27$28.23
-0.14%
$28.25$28.1627,553 shs$254.04 million
09/17/2026$28.13$28.27
+0.50%
$28.33$28.2515,385 shs$254.40 million
09/16/2026$28.13$28.13$28.38$27.8723,523 shs$253.14 million
09/15/2026$28.35$28.13
-0.78%
$28.31$28.138,646 shs$225.60 million
09/14/2026$28.55$28.35
-0.70%
$28.40$28.3016,600 shs$227.37 million
09/11/2026$28.35$28.55
+0.71%
$28.55$28.496,057 shs$228.97 million
09/10/2026$28.62$28.35
-0.94%
$28.63$28.317,184 shs$227.37 million
09/09/2026$29.04$28.62
-1.45%
$28.82$28.6210,612 shs$229.53 million
09/08/2026$29.17$29.04
-0.45%
$29.16$29.0413,899 shs$232.90 million
09/07/2026$29.17$29.17$29.17$29.0412,050 shs$233.94 million
09/04/2026$29.13$29.17
+0.14%
$29.17$29.0412,050 shs$233.94 million
09/03/2026$28.97$29.13
+0.55%
$29.13$28.8427,196 shs$233.62 million
09/02/2026$28.75$28.97
+0.77%
$29.04$28.8947,918 shs$232.34 million
09/01/2026$29.28$28.75
-1.81%
$28.97$28.7519,134 shs$230.58 million
08/31/2026$29.45$29.28
-0.58%
$29.29$29.1618,233 shs$234.83 million
08/28/2026$29.85$29.45
-1.34%
$29.94$29.4513,063 shs$236.19 million
08/27/2026$30.12$29.85
-0.90%
$30.08$29.8220,304 shs$239.40 million
08/26/2026$29.99$30.12
+0.43%
$30.19$30.1230,144 shs$241.56 million
08/25/2026$29.94$29.99
+0.17%
$29.99$29.885,471 shs$240.52 million
08/24/2026$30.32$29.94
-1.25%
$30.03$29.906,256 shs$240.12 million

This page (NYSEARCA:FFOX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners