Free Trial

FundX Future Fund Opportunities ETF (FFOX) Chart & Stock Price History

$27.98 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FundX Future Fund Opportunities ETF Stock Price Performance

The FundX Future Fund Opportunities ETF (FFOX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.60%. In the past month, the fund has decreased 4.24%, reflecting recent market activity.

As of the latest close, FundX Future Fund Opportunities ETF traded at $27.98 with a market cap of $212.37 million and volume of 18,449 shares.

Receive FFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Future Fund Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-4.24%
3 Month
Performance
-4.05%
Year-To-Date
Performance
+2.60%

FFOX Stock Chart for Tuesday, May, 26, 2026

FundX Future Fund Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.98$27.98$28.00$27.8718,449 shs$212.37 million
05/22/2026$27.81$27.98
+0.61%
$28.00$27.8718,449 shs$212.37 million
05/21/2026$27.71$27.81
+0.36%
$27.86$27.3815,419 shs$211.08 million
05/20/2026$27.11$27.71
+2.21%
$27.76$27.2320,525 shs$210.32 million
05/19/2026$27.33$27.11
-0.80%
$27.31$27.0023,772 shs$205.77 million
05/18/2026$27.28$27.33
+0.18%
$27.50$27.208,799 shs$207.44 million
05/15/2026$27.77$27.28
-1.76%
$27.32$27.2533,518 shs$207.06 million
05/14/2026$27.65$27.77
+0.43%
$27.78$27.7214,004 shs$210.77 million
05/13/2026$27.78$27.65
-0.47%
$27.67$27.5210,682 shs$209.86 million
05/12/2026$27.95$27.78
-0.61%
$27.84$27.5819,776 shs$210.85 million
05/11/2026$28.03$27.95
-0.29%
$28.10$27.9133,077 shs$212.14 million
05/08/2026$28.30$28.03
-0.95%
$28.03$27.986,738 shs$212.75 million
05/07/2026$28.81$28.30
-1.77%
$28.30$28.1326,526 shs$214.80 million
05/06/2026$28.53$28.81
+0.98%
$28.83$28.6118,515 shs$218.67 million
05/05/2026N/A$28.53$29.27$28.5113,419 shs$216.54 million
04/30/2026$28.23$28.65
+1.49%
$28.69$28.3321,121 shs$217.45 million
04/29/2026$28.55$28.23
-1.12%
$28.23$28.116,633 shs$214.27 million
04/28/2026$29.01$28.55
-1.59%
$28.78$28.4913,590 shs$216.69 million
04/27/2026$29.22$29.01
-0.72%
$29.09$29.0112,782 shs$220.19 million

This page (NYSEARCA:FFOX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners