Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ALAI Stock Alerts

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

Alger AI Enablers & Adopters ETF logo
$46.10 +0.02 (+0.04%)
As of 12:20 PM Eastern
Compare

Alger AI Enablers & Adopters ETF Stock Price Performance

The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.51%, with a year-to-date return of 27.67%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, Alger AI Enablers & Adopters ETF traded at $46.08 with a market cap of $522.55 million and volume of 48,776 shares.

Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+4.39%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+27.67%
1 Year
Performance
+36.51%

ALAI Stock Chart for Friday, August, 14, 2026

ALAI Chart by TradingView

Alger AI Enablers & Adopters ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.67$46.08
+0.90%		$46.30$45.8548,776 shs$522.55 million
08/12/2026$44.70$45.67
+2.17%		$45.76$45.3031,671 shs$517.90 million
08/11/2026$44.65$44.70
+0.11%		$44.91$44.4317,030 shs$506.90 million
08/10/2026$44.88$44.65
-0.51%		$45.00$44.5335,419 shs$506.33 million
08/07/2026$44.30$44.88
+1.31%		$44.92$44.3325,261 shs$508.94 million
08/06/2026$44.89$44.30
-1.31%		$44.72$44.2329,631 shs$502.36 million
08/05/2026$45.40$44.89
-1.12%		$45.61$44.8645,372 shs$509.05 million
08/04/2026$44.28$45.40
+2.53%		$45.58$44.3062,847 shs$514.84 million
08/03/2026$43.00$44.28
+2.98%		$44.50$42.8229,415 shs$502.14 million
07/31/2026$42.41$43.00
+1.39%		$43.61$42.4737,698 shs$479.45 million
07/30/2026$40.35$42.41
+5.11%		$42.58$41.5648,282 shs$472.87 million
07/29/2026$41.33$40.35
-2.37%		$41.83$40.31116,393 shs$423.68 million
07/28/2026$41.92$41.33
-1.41%		$41.52$40.50177,848 shs$433.97 million
07/27/2026$42.33$41.92
-0.97%		$42.94$41.5147,577 shs$440.16 million
07/24/2026$43.57$42.33
-2.85%		$43.58$42.2028,652 shs$444.47 million
07/23/2026$44.15$43.57
-1.31%		$44.10$43.1946,093 shs$448.34 million
07/22/2026$44.82$44.15
-1.49%		$44.55$44.0530,966 shs$454.30 million
07/21/2026$43.04$44.82
+4.14%		$44.95$43.77142,231 shs$461.20 million
07/20/2026$42.87$43.04
+0.40%		$43.64$42.9540,733 shs$441.59 million
07/17/2026$43.36$42.87
-1.13%		$43.36$41.75432,773 shs$431.27 million
07/16/2026$44.63$43.36
-2.85%		$44.44$43.03174,437 shs$436.20 million
07/15/2026$44.16$44.63
+1.06%		$44.91$44.07146,659 shs$448.98 million
07/14/2026$44.25$44.16
-0.20%		$44.89$44.1654,771 shs$444.69 million
07/13/2026$45.37$44.25
-2.47%		$45.39$44.1453,296 shs$445.60 million
Related Companies

This page (NYSEARCA:ALAI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel