Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ALAI Stock Alerts

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

Alger AI Enablers & Adopters ETF logo
$46.42 -0.06 (-0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$46.40 -0.02 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alger AI Enablers & Adopters ETF Stock Price Performance

The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.77%, with a year-to-date return of 28.55%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Alger AI Enablers & Adopters ETF traded at $46.42 with a market cap of $1.33 billion and volume of 32,662 shares.

Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+2.77%
3 Month
Performance
+4.90%
Year-To-Date
Performance
+28.55%
1 Year
Performance
+22.77%

ALAI Stock Chart for Tuesday, October, 13, 2026

ALAI Chart by TradingView

Alger AI Enablers & Adopters ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.48$46.42
-0.13%		$46.44$45.6932,662 shs$1.33 billion
10/12/2026$47.17$46.48
-1.46%		$46.96$46.3526,766 shs$1.33 billion
10/09/2026$46.49$47.17
+1.46%		$47.52$46.7984,436 shs$1.27 billion
10/08/2026$47.62$46.49
-2.37%		$47.47$46.1661,085 shs$1.25 billion
10/07/2026$48.00$47.62
-0.79%		$47.65$47.2372,374 shs$1.35 billion
10/06/2026$47.63$48.00
+0.78%		$48.36$48.0075,414 shs$1.37 billion
10/05/2026$47.04$47.63
+1.25%		$47.86$47.1959,293 shs$1.35 billion
10/02/2026$46.76$47.04
+0.60%		$47.35$46.8780,007 shs$1.34 billion
10/01/2026$46.47$46.76
+0.62%		$46.89$46.3332,304 shs$1.34 billion
09/30/2026$46.55$46.47
-0.17%		$46.96$46.4760,512 shs$1.33 billion
09/29/2026$46.34$46.55
+0.45%		$46.78$46.3350,115 shs$1.33 billion
09/28/2026$46.93$46.34
-1.26%		$46.72$45.9679,387 shs$1.33 billion
09/25/2026$46.86$46.93
+0.15%		$47.15$46.56249,751 shs$1.34 billion
09/24/2026$46.70$46.86
+0.34%		$46.98$46.2189,452 shs$1.34 billion
09/23/2026$47.24$46.70
-1.14%		$47.18$46.62127,765 shs$1.34 billion
09/22/2026$46.96$47.24
+0.60%		$47.46$46.9263,618 shs$1.35 billion
09/21/2026$45.73$46.96
+2.69%		$47.02$45.9963,864 shs$1.34 billion
09/18/2026$45.06$45.73
+1.49%		$45.73$45.1258,780 shs$518.58 million
09/17/2026$44.26$45.06
+1.81%		$45.20$44.8041,401 shs$510.98 million
09/16/2026$43.86$44.26
+0.91%		$44.63$43.8662,934 shs$512.23 million
09/15/2026$44.21$43.86
-0.79%		$44.29$43.7939,481 shs$497.37 million
09/14/2026$45.17$44.21
-2.13%		$44.64$43.92106,133 shs$501.34 million
Related Companies

This page (NYSEARCA:ALAI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel