Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free ALAI Stock Alerts

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

Alger AI Enablers & Adopters ETF logo
$43.38 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Alger AI Enablers & Adopters ETF Stock Price Performance

The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.59%, with a year-to-date return of 20.13%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Alger AI Enablers & Adopters ETF traded at $43.38 with a market cap of $390.85 million and volume of 74,407 shares.

Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
+1.59%
3 Month
Performance
+29.15%
Year-To-Date
Performance
+20.13%
1 Year
Performance
+49.59%

ALAI Stock Chart for Monday, June, 15, 2026

ALAI Chart by TradingView

Alger AI Enablers & Adopters ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.03$43.38
+0.81%		$43.67$43.0074,407 shs$390.85 million
06/11/2026$41.84$43.03
+2.84%		$43.11$41.8244,289 shs$387.70 million
06/10/2026$43.22$41.84
-3.19%		$43.11$41.84204,610 shs$376.98 million
06/09/2026$43.54$43.22
-0.73%		$44.09$41.6884,165 shs$389.41 million
06/08/2026$43.27$43.54
+0.62%		$44.00$43.3741,245 shs$392.30 million
06/05/2026$45.57$43.27
-5.05%		$45.26$43.00207,777 shs$389.86 million
06/04/2026$45.92$45.57
-0.76%		$45.97$45.0031,138 shs$410.59 million
06/03/2026$46.50$45.92
-1.25%		$46.53$45.5879,049 shs$413.74 million
06/02/2026$46.71$46.50
-0.45%		$46.73$46.2779,014 shs$418.97 million
06/01/2026$45.69$46.71
+2.23%		$46.71$45.6270,034 shs$420.86 million
05/29/2026$44.99$45.69
+1.56%		$45.69$44.88111,144 shs$411.67 million
05/28/2026$44.62$44.99
+0.83%		$45.12$44.4361,747 shs$405.36 million
05/27/2026$44.16$44.62
+1.04%		$44.62$43.88116,728 shs$402.03 million
05/26/2026$43.57$44.16
+1.35%		$44.31$43.9087,808 shs$397.88 million
05/25/2026$43.57$43.57$43.91$43.3191,450 shs$392.57 million
05/22/2026$43.51$43.57
+0.14%		$43.91$43.3191,450 shs$392.57 million
05/21/2026$42.81$43.51
+1.64%		$43.59$43.0054,190 shs$392.03 million
05/20/2026$41.64$42.81
+2.81%		$42.87$42.1138,315 shs$385.72 million
05/19/2026$41.89$41.64
-0.60%		$41.92$40.9439,853 shs$375.18 million
05/18/2026$42.70$41.89
-1.90%		$42.99$41.4662,782 shs$377.43 million
05/15/2026$43.40$42.70
-1.61%		$43.08$42.3543,922 shs$384.73 million
05/14/2026$42.72$43.40
+1.59%		$43.64$42.6966,949 shs$391.03 million
Related Companies

This page (NYSEARCA:ALAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel