Free Trial

Gabelli Growth Innovators ETF (GGRW) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free GGRW Stock Alerts
$24.27
-0.18 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Gabelli Growth Innovators ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-4.47%
3 Month
Performance
+6.96%
6 Month
Performance
+36.34%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+45.59%
Receive GGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Growth Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

GGRW Stock Chart for Friday, April, 26, 2024

GGRW Chart by TradingView

Gabelli Growth Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.45$24.27
-0.74%		$24.27$24.27439 shs$4.85 million
04/24/2024$24.65$24.45
-0.79%		$24.45$24.4541 shs$4.89 million
04/23/2024$24.01$24.65
+2.65%		$24.65$24.6542 shs$4.93 million
04/22/2024$23.79$24.01
+0.91%		$24.11$22.741,642 shs$4.80 million
04/19/2024$24.51$24.12
-1.59%		$24.66$24.082,474 shs$3.38 million
04/18/2024$24.69$24.51
-0.73%		$24.51$24.5120 shs$3.43 million
04/17/2024$25.02$24.69
-1.33%		$24.69$24.6916 shs$3.46 million
04/16/2024$24.89$25.02
+0.53%		$25.05$24.87406 shs$3.50 million
04/15/2024$25.27$24.89
-1.49%		$25.00$24.897,803 shs$3.49 million
04/12/2024$25.67$25.27
-1.56%		$25.41$25.27726 shs$3.54 million
04/11/2024$25.36$25.67
+1.22%		$25.74$25.65431 shs$3.59 million
04/10/2024$25.37$25.36
-0.04%		$25.36$25.36291 shs$3.55 million
04/09/2024$25.48$25.37
-0.43%		$25.50$25.37955 shs$3.55 million
04/08/2024$25.49$25.48
-0.04%		$25.48$25.48146 shs$3.57 million
04/05/2024$24.97$25.27
+1.20%		$25.27$25.271,182 shs$3.54 million
04/04/2024$25.37$24.97
-1.58%		$25.56$24.97146 shs$3.50 million
04/03/2024$25.21$25.37
+0.63%		$25.39$25.37456 shs$3.55 million
04/02/2024$25.36$25.21
-0.57%		$25.21$24.994,067 shs$3.53 million
04/01/2024$25.34$25.36
+0.07%		$25.36$25.32149 shs$3.55 million
03/29/2024$25.34$25.34$25.34$25.33353 shs$3.55 million
03/28/2024$25.34$25.34
+0.01%		$25.34$25.33353 shs$3.55 million
03/27/2024$25.40$25.34
-0.27%		$25.34$25.212,425 shs$3.55 million
03/26/2024$25.47$25.40
-0.25%		$25.60$25.40323 shs$3.56 million
03/25/2024$25.58$25.47
-0.42%		$25.61$25.471,188 shs$3.57 million
03/22/2024$25.53$25.52
-0.04%		$25.52$25.52830 shs$3.57 million
03/21/2024$25.29$25.53
+0.95%		$25.71$25.50714 shs$3.57 million
03/20/2024$25.04$25.29
+1.00%		$25.29$25.112,091 shs$3.54 million
03/19/2024$24.84$25.04
+0.81%		$25.04$24.72881 shs$3.51 million
03/18/2024$24.62$24.84
+0.88%		$24.99$24.841,047 shs$3.48 million
03/15/2024$24.93$24.62
-1.24%		$24.62$24.62136 shs$3.45 million
03/14/2024$24.98$24.93
-0.20%		$25.01$24.863,501 shs$3.49 million
03/13/2024$25.09$24.98
-0.42%		$25.00$24.98242 shs$3.50 million
03/12/2024$24.53$25.09
+2.27%		$25.88$24.573,580 shs$3.51 million
03/11/2024$24.86$24.53
-1.35%		$24.63$24.535,086 shs$3.43 million
03/08/2024$25.30$24.86
-1.72%		$25.47$24.862,142 shs$3.48 million
03/07/2024$24.87$25.30
+1.71%		$25.33$25.274,216 shs$3.54 million
03/06/2024$24.59$24.87
+1.14%		$24.98$24.855,412 shs$3.48 million
03/05/2024$24.98$24.59
-1.56%		$24.62$24.581,702 shs$3.44 million
03/04/2024$24.99$24.98
-0.04%		$25.01$24.981,783 shs$3.50 million
03/01/2024$24.64$24.93
+1.18%		$24.93$24.92812 shs$3.49 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$24.39$24.64
+1.03%		$24.64$24.6428 shs$3.45 million
02/28/2024$24.54$24.39
-0.61%		$24.39$24.312,427 shs$3.42 million
02/27/2024$24.57$24.54
-0.14%		$24.54$24.52680 shs$3.44 million
02/26/2024$24.61$24.57
-0.13%		$24.83$24.572,402 shs$3.44 million
02/23/2024$24.63$24.61
-0.10%		$24.70$24.61674 shs$3.45 million
02/22/2024$23.71$24.63
+3.88%		$24.63$24.324,919 shs$3.45 million
02/21/2024$23.84$23.71
-0.55%		$23.71$23.61753 shs$3.32 million
02/20/2024$24.26$23.84
-1.73%		$24.48$23.791,163 shs$3.34 million
02/19/2024$24.26$24.26
-0.02%		$24.42$24.261,700 shs$3.40 million
02/16/2024$24.35$24.26
-0.35%		$24.42$24.261,773 shs$3.40 million
02/15/2024$24.38$24.35
-0.12%		$24.35$24.32832 shs$3.41 million
02/14/2024$23.92$24.38
+1.92%		$26.31$23.978,187 shs$3.41 million
02/13/2024$24.41$23.92
-1.99%		$24.13$23.7010,402 shs$3.35 million
02/12/2024$24.43$24.41
-0.12%		$24.42$24.401,377 shs$3.42 million
02/09/2024$24.12$24.43
+1.30%		$24.64$24.121,824 shs$3.42 million
02/08/2024$24.00$24.12
+0.50%		$24.15$24.114,218 shs$3.38 million
02/07/2024$23.59$24.00
+1.74%		$24.00$23.95953 shs$3.36 million
02/06/2024$23.50$23.59
+0.38%		$23.60$23.59773 shs$3.30 million
02/05/2024$23.50$23.50
0.00%		$23.50$23.50832 shs$3.29 million
02/02/2024$22.93$23.50
+2.49%		$23.59$23.261,398 shs$3.29 million
02/01/2024$22.63$22.93
+1.33%		$22.93$22.93116 shs$3.21 million
01/31/2024$22.94$22.63
-1.35%		$22.65$22.63866 shs$3.17 million
01/30/2024$22.83$22.94
+0.48%		$22.94$22.94242 shs$3.21 million
01/29/2024$22.69$22.83
+0.61%		$22.83$22.83226 shs$3.20 million
01/26/2024$22.67$22.69
+0.08%		$23.00$22.63103,878 shs$3.18 million
01/25/2024$22.56$22.67
+0.50%		$22.67$22.61861 shs$3.17 million

Related Companies:
This page (NYSEARCA:GGRW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders