Free Trial

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MARB Stock Alerts
$19.48
-0.01 (-0.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-1.42%
3 Month
Performance
-1.96%
6 Month
Performance
-2.84%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-3.47%
Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MARB Stock Chart for Thursday, April, 25, 2024

MARB Chart by TradingView

First Trust Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.57$19.48
-0.46%		$19.55$19.4711,118 shs$44.80 million
04/24/2024$19.54$19.57
+0.15%		$19.57$19.4912,824 shs$45.01 million
04/23/2024$19.59$19.54
-0.26%		$19.60$19.5215,556 shs$44.94 million
04/22/2024$19.56$19.59
+0.15%		$19.65$19.5516,745 shs$45.06 million
04/19/2024$19.57$19.56
-0.05%		$19.63$19.5418,510 shs$44.99 million
04/18/2024$19.62$19.57
-0.25%		$19.66$19.5340,265 shs$45.01 million
04/17/2024$19.59$19.62
+0.15%		$19.67$19.593,695 shs$45.13 million
04/16/2024$19.61$19.59
-0.10%		$19.82$19.1919,631 shs$45.06 million
04/15/2024$19.65$19.61
-0.20%		$19.69$19.6114,244 shs$45.10 million
04/12/2024$19.74$19.70
-0.20%		$19.77$19.6521,107 shs$45.31 million
04/11/2024$19.77$19.74
-0.15%		$19.79$19.749,380 shs$45.40 million
04/10/2024$19.77$19.77$19.81$19.769,314 shs$45.47 million
04/09/2024$19.72$19.77
+0.25%		$19.82$19.7413,247 shs$70.18 million
04/08/2024$19.75$19.72
-0.15%		$19.77$19.6927,796 shs$70.01 million
04/05/2024$19.79$19.75
-0.18%		$19.78$19.7511,426 shs$70.11 million
04/04/2024$19.83$19.79
-0.22%		$19.81$19.7912,407 shs$70.24 million
04/03/2024$19.81$19.83
+0.10%		$19.85$19.8217,233 shs$70.40 million
04/02/2024$19.82$19.81
-0.05%		$19.83$19.809,206 shs$70.33 million
04/01/2024$19.80$19.82
+0.10%		$19.85$19.8119,494 shs$70.36 million
03/29/2024$19.80$19.80$19.84$19.8095,933 shs$70.29 million
03/28/2024$19.87$19.80
-0.35%		$19.84$19.8095,933 shs$70.29 million
03/27/2024$19.79$19.87
+0.40%		$19.87$19.8220,226 shs$70.54 million
03/26/2024$19.76$19.79
+0.15%		$19.87$19.799,672 shs$70.25 million
03/25/2024$19.71$19.76
+0.25%		$19.81$19.7378,028 shs$70.15 million
03/22/2024$19.72$19.71
-0.05%		$19.80$19.719,289 shs$69.97 million
03/21/2024$19.71$19.72
+0.05%		$19.76$19.726,851 shs$70.01 million
03/20/2024$19.72$19.71
-0.05%		$19.75$19.718,805 shs$69.97 million
03/19/2024$19.75$19.72
-0.15%		$19.76$19.72108,409 shs$70.01 million
03/18/2024$19.73$19.75
+0.10%		$19.75$19.6011,965 shs$70.11 million
03/15/2024$19.69$19.73
+0.20%		$19.74$19.6721,180 shs$70.04 million
03/14/2024$19.75$19.69
-0.30%		$19.90$19.6516,518 shs$69.90 million
03/13/2024$19.86$19.75
-0.55%		$19.91$19.7234,048 shs$70.11 million
03/12/2024$19.84$19.86
+0.10%		$19.88$19.8119,423 shs$70.50 million
03/11/2024$19.85$19.84
-0.05%		$19.86$19.839,978 shs$70.43 million
03/08/2024$19.84$19.85
+0.05%		$19.85$19.8312,942 shs$70.47 million
03/07/2024$19.79$19.84
+0.25%		$19.85$19.8011,334 shs$70.43 million
03/06/2024$19.76$19.79
+0.15%		$19.80$19.7720,529 shs$70.26 million
03/05/2024$19.75$19.76
+0.06%		$19.81$19.769,604 shs$70.15 million
03/04/2024$19.74$19.75
+0.05%		$19.77$19.7514,989 shs$70.11 million
03/01/2024$19.72$19.75
+0.15%		$19.76$19.7410,912 shs$70.11 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$19.75$19.72
-0.15%		$19.78$19.7217,036 shs$70.01 million
02/28/2024$19.76$19.75
-0.05%		$19.78$19.7539,384 shs$70.11 million
02/27/2024$19.86$19.76
-0.50%		$19.85$19.7612,112 shs$70.15 million
02/26/2024$19.79$19.86
+0.35%		$19.86$19.7726,019 shs$70.50 million
02/23/2024$19.78$19.79
+0.04%		$19.83$19.7411,101 shs$70.25 million
02/22/2024$19.84$19.78
-0.29%		$19.79$19.779,760 shs$70.23 million
02/21/2024$19.73$19.84
+0.56%		$19.84$19.7235,108 shs$70.43 million
02/20/2024$19.79$19.73
-0.30%		$19.77$19.7118,759 shs$70.04 million
02/19/2024$19.79$19.79
0.00%		$19.80$19.786,200 shs$70.25 million
02/16/2024$19.78$19.79
+0.05%		$19.80$19.786,221 shs$70.25 million
02/15/2024$19.76$19.78
+0.10%		$19.81$19.7711,777 shs$70.22 million
02/14/2024$19.76$19.76
+0.01%		$19.80$19.768,940 shs$70.15 million
02/13/2024$19.78$19.76
-0.10%		$19.79$19.7624,091 shs$70.15 million
02/12/2024$19.75$19.78
+0.15%		$19.79$19.6920,003 shs$70.22 million
02/09/2024$19.74$19.75
+0.05%		$19.76$19.7329,926 shs$70.11 million
02/08/2024$19.70$19.74
+0.20%		$19.76$19.7018,695 shs$70.08 million
02/07/2024$19.69$19.70
+0.05%		$19.72$19.6866,735 shs$69.94 million
02/06/2024$19.67$19.69
+0.10%		$19.70$19.6215,465 shs$69.90 million
02/05/2024$19.74$19.67
-0.35%		$19.69$19.678,533 shs$69.83 million
02/02/2024$19.69$19.74
+0.25%		$19.74$19.7013,278 shs$70.08 million
02/01/2024$19.71$19.69
-0.11%		$19.71$19.64238,138 shs$69.90 million
01/31/2024$19.78$19.71
-0.35%		$19.80$19.7154,903 shs$69.97 million
01/30/2024$19.81$19.78
-0.15%		$19.84$19.7734,522 shs$70.22 million
01/29/2024$19.86$19.81
-0.25%		$19.86$19.7717,992 shs$70.33 million
01/26/2024$19.87$19.86
-0.05%		$19.87$19.7936,275 shs$70.50 million
01/25/2024$19.85$19.87
+0.10%		$19.87$19.8135,188 shs$70.54 million
01/24/2024$19.86$19.85
-0.05%		$19.86$19.8028,194 shs$70.47 million

Related Companies:
This page (NYSEARCA:MARB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings