S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free LOPP Stock Alerts
$25.46
+0.11 (+0.43%)
(As of 04/19/2024 04:37 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Love Our Planet & People ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.30%
3 Month
Performance
+5.16%
6 Month
Performance
+14.32%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+3.24%
Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LOPP Stock Chart for Saturday, April, 20, 2024

LOPP Chart by TradingView

Gabelli Love Our Planet & People ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.35$25.46
+0.43%		$25.46$25.46146 shs$12.73 million
04/18/2024$25.35$25.35$25.39$25.35153 shs$12.68 million
04/17/2024$25.45$25.35
-0.39%		$25.35$25.3572 shs$12.68 million
04/16/2024$25.62$25.45
-0.66%		$25.45$25.452 shs$12.73 million
04/15/2024$25.84$25.62
-0.84%		$26.03$25.62179 shs$12.81 million
04/12/2024$26.28$25.84
-1.67%		$25.84$25.8414 shs$12.92 million
04/11/2024$26.27$26.28
+0.04%		$26.28$26.28127 shs$13.14 million
04/10/2024$26.65$26.27
-1.43%		$26.27$26.2710 shs$13.14 million
04/09/2024$26.49$26.65
+0.60%		$26.65$26.60118 shs$13.06 million
04/08/2024$26.42$26.49
+0.27%		$26.96$26.454,521 shs$12.98 million
04/05/2024$26.27$26.42
+0.56%		$26.44$26.372,340 shs$12.95 million
04/04/2024$26.45$26.27
-0.68%		$26.27$26.275 shs$12.87 million
04/03/2024$26.35$26.45
+0.38%		$26.45$26.4531 shs$12.96 million
04/02/2024$26.55$26.35
-0.75%		$26.66$26.35439 shs$12.91 million
04/01/2024$26.70$26.55
-0.57%		$26.63$26.454,911 shs$13.01 million
03/29/2024$26.70$26.70
+0.01%		$26.70$26.601,071 shs$13.08 million
03/28/2024$26.57$26.70
+0.49%		$26.70$26.601,071 shs$13.08 million
03/27/2024$26.16$26.57
+1.57%		$26.57$26.572 shs$13.02 million
03/26/2024$26.14$26.16
+0.08%		$26.16$26.162 shs$12.82 million
03/25/2024$26.30$26.14
-0.61%		$26.14$26.1496 shs$12.81 million
03/22/2024$26.40$26.30
-0.38%		$26.30$26.30102 shs$12.89 million
03/21/2024$26.06$26.40
+1.30%		$26.40$26.34357 shs$12.94 million
03/20/2024$25.79$26.06
+1.05%		$26.06$26.0698 shs$12.77 million
03/19/2024$25.65$25.79
+0.55%		$25.79$25.79167 shs$12.64 million
03/18/2024$25.60$25.65
+0.20%		$25.65$25.65207 shs$12.57 million
03/15/2024$25.51$25.60
+0.35%		$25.63$25.57469 shs$12.54 million
03/14/2024$25.73$25.51
-0.86%		$25.52$25.461,519 shs$12.50 million
03/13/2024$25.67$25.73
+0.23%		$25.73$25.73173 shs$12.61 million
03/12/2024$25.55$25.67
+0.47%		$25.67$25.67173 shs$12.58 million
03/11/2024$25.57$25.55
-0.09%		$25.55$25.444,340 shs$12.52 million
03/08/2024$25.61$25.57
-0.16%		$25.57$25.571,180 shs$12.53 million
03/07/2024$25.35$25.61
+1.03%		$25.64$25.61105 shs$12.55 million
03/06/2024$25.12$25.35
+0.92%		$25.35$25.3530 shs$12.42 million
03/05/2024$25.33$25.12
-0.83%		$25.12$25.12109 shs$12.31 million
03/04/2024$25.31$25.33
+0.08%		$25.33$25.339 shs$12.41 million
03/01/2024$25.15$25.31
+0.64%		$25.31$25.3123 shs$12.40 million
02/29/2024$25.02$25.15
+0.52%		$25.15$25.1518 shs$12.32 million
02/28/2024$25.09$25.02
-0.28%		$25.14$25.02247 shs$12.26 million
02/27/2024$24.99$25.09
+0.40%		$25.09$25.0924 shs$12.29 million
02/26/2024$25.08$24.99
-0.36%		$24.99$24.9981 shs$12.25 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$24.98$25.08
+0.41%		$25.08$25.08186 shs$12.29 million
02/22/2024$24.73$24.98
+1.01%		$24.98$24.984 shs$12.24 million
02/21/2024$24.94$24.73
-0.85%		$24.73$24.73685 shs$12.12 million
02/20/2024$25.16$24.94
-0.87%		$24.98$24.942,030 shs$12.22 million
02/19/2024$25.16$25.16$25.16$25.16100 shs$12.33 million
02/16/2024$25.26$25.16
-0.40%		$25.16$25.1684 shs$12.33 million
02/15/2024$24.95$25.26
+1.24%		$25.26$25.26101 shs$12.38 million
02/14/2024$24.38$24.95
+2.34%		$24.95$24.77353 shs$12.23 million
02/13/2024$25.01$24.38
-2.52%		$24.38$24.38104 shs$11.95 million
02/12/2024$24.85$25.01
+0.63%		$25.01$25.01222 shs$12.26 million
02/09/2024$24.65$24.85
+0.81%		$24.85$24.83350 shs$12.18 million
02/08/2024$24.66$24.65
-0.04%		$24.65$24.6535 shs$12.08 million
02/07/2024$24.59$24.66
+0.28%		$24.66$24.6619 shs$12.08 million
02/06/2024$24.51$24.59
+0.33%		$24.59$24.5973 shs$12.05 million
02/05/2024$24.99$24.51
-1.91%		$24.58$24.39319 shs$12.01 million
02/02/2024$25.04$24.99
-0.22%		$25.08$24.99182 shs$12.24 million
02/01/2024$24.53$25.04
+2.08%		$25.04$25.0463 shs$12.27 million
01/31/2024$24.88$24.53
-1.41%		$24.53$24.5388 shs$12.02 million
01/30/2024$24.82$24.88
+0.24%		$24.88$24.88131 shs$12.19 million
01/29/2024$24.56$24.82
+1.06%		$24.83$24.82881 shs$12.16 million
01/26/2024$24.56$24.56
0.00%		$24.56$24.5676 shs$12.03 million
01/25/2024$24.26$24.56
+1.24%		$24.56$24.56242 shs$12.03 million
01/24/2024$24.50$24.26
-0.98%		$24.73$24.26278 shs$11.89 million
01/23/2024$24.49$24.50
+0.04%		$24.54$24.50140 shs$12.01 million
01/22/2024$24.21$24.49
+1.16%		$24.49$24.45524 shs$12 million
01/19/2024$24.11$24.21
+0.41%		$24.21$24.2119 shs$11.86 million

Related Companies:
This page (NYSEARCA:LOPP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets