Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History $27.29 +0.38 (+1.41%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Gabelli Love Our Planet & People ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+3.53%3 Month Performance+5.20%6 Month Performance+11.12%Year-To-Date Performance+8.34%1 Year Performance+3.41% Receive LOPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE LOPP Stock Chart for Saturday, July, 27, 2024 LOPP Chart by TradingView Gabelli Love Our Planet & People ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$26.91$27.29+1.41%$27.39$27.29285 shs$13.65 million07/25/2024$26.82$26.91+0.33%$26.91$26.9144 shs$13.46 million07/24/2024$27.25$26.82-1.58%$27.15$26.82495 shs$13.41 million07/23/2024$27.20$27.25+0.18%$27.29$27.25488 shs$13.63 million07/22/2024$26.91$27.20+1.09%$27.20$27.19647 shs$13.60 million07/19/2024$27.14$26.91-0.85%$27.43$26.91749 shs$13.46 million Get the Latest News and Ratings for LOPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$27.43$27.14-1.07%$27.60$27.14586 shs$13.57 million07/17/2024$27.71$27.43-1.01%$27.43$27.43161 shs$13.72 million07/16/2024$26.97$27.71+2.76%$27.71$27.711,813 shs$13.86 million07/15/2024$26.98$26.97-0.04%$27.03$26.931,813 shs$13.49 million07/12/2024$26.77$26.98+0.79%$26.98$26.9827 shs$13.49 million07/11/2024$26.22$26.77+2.10%$26.77$26.751,205 shs$13.39 million07/10/2024$25.89$26.22+1.27%$26.22$26.2212 shs$13.11 million07/09/2024$26.04$25.89-0.58%$25.89$25.898 shs$12.95 million07/08/2024$25.95$26.04+0.36%$26.04$26.0416 shs$13.02 million07/05/2024$26.03$25.95-0.31%$25.95$25.791,917 shs$12.98 million07/04/2024$26.03$26.03+0.00%$26.03$26.0312 shs$13.02 million07/03/2024$25.85$26.03+0.70%$26.03$26.0312 shs$13.02 million07/02/2024$25.77$25.85+0.31%$25.85$25.8511 shs$12.93 million07/01/2024$26.19$25.77-1.59%$25.77$25.7757 shs$12.89 million06/28/2024$26.36$26.19-0.64%$26.19$26.1972 shs$13.10 million06/27/2024$26.42$26.36-0.24%$26.36$26.3635 shs$13.18 million06/26/2024$26.56$26.42-0.52%$26.42$26.4235 shs$13.21 million06/25/2024$26.75$26.56-0.71%$26.56$26.56116 shs$13.28 million06/24/2024$26.60$26.75+0.58%$26.75$26.75116 shs$13.38 million06/21/2024$26.61$26.45-0.60%$26.45$26.452,039 shs$13.23 million06/20/2024$26.63$26.61-0.06%$26.68$26.611,921 shs$13.31 million06/19/2024$26.63$26.63$26.63$26.63305 shs$13.31 million06/18/2024$26.62$26.63+0.02%$26.63$26.63305 shs$13.31 million06/17/2024$26.51$26.62+0.43%$26.62$26.62196 shs$13.31 million06/14/2024$26.84$26.51-1.23%$26.51$26.5114 shs$13.26 million06/13/2024$26.96$26.84-0.44%$26.84$26.8415 shs$13.42 million06/12/2024$26.63$26.96+1.23%$26.96$26.9615 shs$13.48 million06/11/2024$26.83$26.63-0.75%$26.63$26.631 shs$13.32 million06/10/2024$26.70$26.83+0.49%$26.83$26.8370 shs$13.42 million06/07/2024$26.88$26.70-0.67%$26.82$26.70912 shs$13.35 million06/06/2024$27.14$26.88-0.98%$26.88$26.8850 shs$13.44 million06/05/2024$26.80$27.14+1.27%$27.14$27.1450 shs$13.57 million06/04/2024$27.14$26.80-1.24%$26.80$26.8050 shs$13.40 million06/03/2024$27.36$27.14-0.81%$27.14$27.1477 shs$13.57 millionNext opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/31/2024$27.13$27.36+0.85%$27.54$27.021,369 shs$13.68 million05/30/2024$26.92$27.13+0.78%$27.13$27.08728 shs$13.57 million05/29/2024$27.24$26.92-1.17%$26.92$26.92188 shs$13.46 million05/28/2024$27.45$27.24-0.77%$27.51$27.244,478 shs$13.62 million05/27/2024$27.45$27.45+0.01%$27.45$27.45100 shs$13.73 million05/24/2024$27.15$27.45+1.10%$27.45$27.456 shs$13.73 million05/23/2024$27.49$27.15-1.24%$27.15$27.15157 shs$13.58 million05/22/2024$27.59$27.49-0.37%$27.49$27.49167 shs$13.75 million05/21/2024$27.49$27.59+0.37%$27.59$27.59258 shs$13.80 million05/20/2024$27.33$27.49+0.59%$27.49$27.4915 shs$13.75 million05/17/2024$27.28$27.33+0.17%$27.33$27.3313 shs$13.67 million05/16/2024$27.44$27.28-0.57%$27.28$27.281 shs$13.64 million05/15/2024$27.23$27.44+0.77%$27.44$27.38230 shs$13.72 million05/14/2024$27.07$27.23+0.59%$27.23$27.23189 shs$13.62 million05/13/2024$27.16$27.07-0.34%$27.19$27.07756 shs$13.54 million05/10/2024$27.09$27.11+0.04%$27.11$27.11201 shs$13.55 million05/09/2024$26.60$27.09+1.87%$27.09$27.00380 shs$13.55 million05/08/2024$26.60$26.60+0.00%$26.60$26.6071 shs$13.30 million05/07/2024$26.41$26.60+0.71%$26.60$26.60125 shs$13.30 million05/06/2024$26.10$26.41+1.20%$26.41$26.252,624 shs$13.21 million05/03/2024$25.76$26.10+1.32%$26.10$26.104 shs$13.05 million05/02/2024$25.47$25.76+1.14%$25.76$25.76180 shs$12.88 million05/01/2024$25.53$25.47-0.22%$25.47$25.4740 shs$12.74 million04/30/2024$26.09$25.53-2.16%$25.53$25.5314 shs$12.76 million04/29/2024$25.94$26.09+0.57%$26.09$26.099 shs$13.05 million04/26/2024$25.85$25.94+0.35%$25.94$25.9421 shs$12.97 million Related Companies: Harbor Corporate Culture Leaders ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Neuberger Berman Disrupters ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Capital Link Global Fintech Leaders ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Enact Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Receive LOPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOPP) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Love Our Planet & People ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Love Our Planet & People ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOPP Stock Alerts