Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LOPP Stock Alerts

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

Gabelli Love Our Planet & People ETF logo
$38.55 +0.23 (+0.60%)
As of 07/10/2026 04:10 PM Eastern
Compare

Gabelli Love Our Planet & People ETF Stock Price Performance

The Gabelli Love Our Planet & People ETF (LOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.98%, with a year-to-date return of 16.64%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, Gabelli Love Our Planet & People ETF traded at $38.55 with a market cap of $15.42 million and volume of 910 shares. Five years ago, the fund traded at $28.30, representing a 36.22% increase over that period. At the time, it had a market cap of $10.05 million and a volume of 2 shares.

Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+2.36%
3 Month
Performance
+4.90%
Year-To-Date
Performance
+16.64%
1 Year
Performance
+26.98%
5 Year
Performance
+36.22%

LOPP Stock Chart for Saturday, July, 11, 2026

LOPP Chart by TradingView

Gabelli Love Our Planet & People ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$38.32$38.55
+0.60%		$38.55$38.47910 shs$15.42 million
07/09/2026$38.04$38.32
+0.74%		$38.32$38.32123 shs$15.33 million
07/08/2026$38.43$38.04
-1.01%		$38.04$38.0446 shs$15.22 million
07/07/2026$39.16$38.43
-1.86%		$38.43$38.4318 shs$15.37 million
07/06/2026$38.90$39.16
+0.67%		$39.16$39.16198 shs$15.66 million
07/03/2026$38.90$38.90$38.90$38.9019 shs$15.56 million
07/02/2026$39.21$38.90
-0.79%		$38.90$38.9019 shs$15.56 million
07/01/2026$39.84$39.21
-1.58%		$39.21$39.2140 shs$15.68 million
06/30/2026$39.35$39.84
+1.25%		$39.84$39.811,586 shs$15.94 million
06/29/2026$39.26$39.35
+0.23%		$40.00$38.983,058 shs$15.74 million
06/26/2026$39.66$39.26
-1.01%		$39.26$39.26119 shs$15.70 million
06/25/2026$38.95$39.66
+1.82%		$39.66$39.43929 shs$15.86 million
06/24/2026$38.65$38.95
+0.78%		$38.95$38.9512 shs$15.58 million
06/23/2026$39.25$38.65
-1.53%		$38.95$38.655,224 shs$15.46 million
06/22/2026$38.90$39.25
+0.90%		$39.25$39.25154 shs$15.70 million
06/19/2026$38.90$38.90$38.90$38.79355 shs$15.56 million
06/18/2026$38.33$38.90
+1.49%		$38.90$38.79355 shs$15.56 million
06/17/2026$38.58$38.33
-0.65%		$38.33$38.3327 shs$15.33 million
06/16/2026$38.47$38.58
+0.29%		$38.58$38.5822 shs$15.43 million
06/15/2026$38.05$38.47
+1.10%		$38.47$38.47109 shs$15.39 million
06/12/2026$37.66$38.05
+1.04%		$38.05$38.052 shs$15.22 million
06/11/2026$36.74$37.66
+2.50%		$37.66$37.66106 shs$15.06 million
06/10/2026$37.68$36.74
-2.49%		$36.74$36.742 shs$14.70 million
Related Companies

This page (NYSEARCA:LOPP) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel