Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

Gabelli Love Our Planet & People ETF logo
$38.05 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Gabelli Love Our Planet & People ETF Stock Price Performance

The Gabelli Love Our Planet & People ETF (LOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.35%, with a year-to-date return of 15.13%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, Gabelli Love Our Planet & People ETF traded at $38.05 with a market cap of $15.22 million and volume of 2 shares. Five years ago, the fund traded at $28.32, representing a 34.36% increase over that period. At the time, it had a market cap of $10.02 million and a volume of 203 shares.

Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+2.78%
3 Month
Performance
+10.67%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+32.35%
5 Year
Performance
+34.36%

LOPP Stock Chart for Monday, June, 15, 2026

Gabelli Love Our Planet & People ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.66$38.05
+1.04%
$38.05$38.052 shs$15.22 million
06/11/2026$36.74$37.66
+2.50%
$37.66$37.66106 shs$15.06 million
06/10/2026$37.68$36.74
-2.49%
$36.74$36.742 shs$14.70 million
06/09/2026$37.45$37.68
+0.61%
$37.68$37.6830 shs$15.07 million
06/08/2026$37.46$37.45
-0.03%
$37.45$37.4512 shs$14.98 million
06/05/2026$38.36$37.46
-2.35%
$38.11$37.46209 shs$14.98 million
06/04/2026$38.27$38.36
+0.24%
$38.36$38.367 shs$15.34 million
06/03/2026$38.31$38.27
-0.10%
$38.27$38.27176 shs$15.31 million
06/02/2026$37.36$38.31
+2.54%
$38.31$38.201,535 shs$15.32 million
06/01/2026$37.76$37.36
-1.06%
$37.36$37.3657 shs$14.94 million
05/29/2026$37.75$37.76
+0.03%
$37.76$37.7618 shs$15.10 million
05/28/2026$37.77$37.75
-0.05%
$37.75$37.7525 shs$15.10 million
05/27/2026$37.77$37.77$37.84$37.77133 shs$15.11 million
05/26/2026$37.01$37.77
+2.05%
$37.77$37.774 shs$15.11 million
05/25/2026$37.01$37.01$37.09$37.01498 shs$14.80 million
05/22/2026$36.59$37.01
+1.15%
$37.09$37.01498 shs$14.80 million
05/21/2026$36.63$36.59
-0.11%
$36.59$36.562,234 shs$14.64 million
05/20/2026$36.18$36.63
+1.24%
$36.63$36.63172 shs$14.65 million
05/19/2026$36.77$36.18
-1.60%
$36.18$36.1886 shs$14.47 million
05/18/2026$37.02$36.77
-0.68%
$36.79$36.77364 shs$14.71 million
05/15/2026$37.88$37.02
-2.27%
$37.02$37.02113 shs$14.81 million
05/14/2026$37.76$37.88
+0.32%
$37.88$37.8863 shs$15.15 million

This page (NYSEARCA:LOPP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners