S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Market Continues to Brush Off Cautious Sentiment
An online protest movement exposes corruption in Uganda. Officials and others are rattled
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Market Continues to Brush Off Cautious Sentiment
An online protest movement exposes corruption in Uganda. Officials and others are rattled
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Market Continues to Brush Off Cautious Sentiment
An online protest movement exposes corruption in Uganda. Officials and others are rattled
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Market Continues to Brush Off Cautious Sentiment
An online protest movement exposes corruption in Uganda. Officials and others are rattled

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

$25.31
+0.16 (+0.64%)
(As of 03/1/2024 06:40 PM ET)

Gabelli Love Our Planet & People ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+1.30%
3 Month
Performance
+5.62%
6 Month
Performance
-1.17%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-0.82%
Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter


LOPP Stock Chart for Monday, March, 4, 2024

Gabelli Love Our Planet & People ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$25.15$25.31
+0.64%
$25.31$25.3123 shs$12.40 million
02/29/2024$25.02$25.15
+0.52%
$25.15$25.1518 shs$12.32 million
02/28/2024$25.09$25.02
-0.28%
$25.14$25.02247 shs$12.26 million
02/27/2024$24.99$25.09
+0.40%
$25.09$25.0924 shs$12.29 million
02/26/2024$25.08$24.99
-0.36%
$24.99$24.9981 shs$12.25 million
02/23/2024$24.98$25.08
+0.41%
$25.08$25.08186 shs$12.29 million
02/22/2024$24.73$24.98
+1.01%
$24.98$24.984 shs$12.24 million
02/21/2024$24.94$24.73
-0.85%
$24.73$24.73685 shs$12.12 million
02/20/2024$25.16$24.94
-0.87%
$24.98$24.942,030 shs$12.22 million
02/19/2024$25.16$25.16$25.16$25.16100 shs$12.33 million
02/16/2024$25.26$25.16
-0.40%
$25.16$25.1684 shs$12.33 million
02/15/2024$24.95$25.26
+1.24%
$25.26$25.26101 shs$12.38 million
02/14/2024$24.38$24.95
+2.34%
$24.95$24.77353 shs$12.23 million
02/13/2024$25.01$24.38
-2.52%
$24.38$24.38104 shs$11.95 million
02/12/2024$24.85$25.01
+0.63%
$25.01$25.01222 shs$12.26 million
02/09/2024$24.65$24.85
+0.81%
$24.85$24.83350 shs$12.18 million
02/08/2024$24.66$24.65
-0.04%
$24.65$24.6535 shs$12.08 million
02/07/2024$24.59$24.66
+0.28%
$24.66$24.6619 shs$12.08 million
02/06/2024$24.51$24.59
+0.33%
$24.59$24.5973 shs$12.05 million
02/05/2024$24.99$24.51
-1.91%
$24.58$24.39319 shs$12.01 million
02/02/2024$25.04$24.99
-0.22%
$25.08$24.99182 shs$12.24 million
02/01/2024$24.53$25.04
+2.08%
$25.04$25.0463 shs$12.27 million
01/31/2024$24.88$24.53
-1.41%
$24.53$24.5388 shs$12.02 million
01/30/2024$24.82$24.88
+0.24%
$24.88$24.88131 shs$12.19 million
01/29/2024$24.56$24.82
+1.06%
$24.83$24.82881 shs$12.16 million
01/26/2024$24.56$24.56
0.00%
$24.56$24.5676 shs$12.03 million
01/25/2024$24.26$24.56
+1.24%
$24.56$24.56242 shs$12.03 million
01/24/2024$24.50$24.26
-0.98%
$24.73$24.26278 shs$11.89 million
01/23/2024$24.49$24.50
+0.04%
$24.54$24.50140 shs$12.01 million
01/22/2024$24.21$24.49
+1.16%
$24.49$24.45524 shs$12 million
01/19/2024$24.11$24.21
+0.41%
$24.21$24.2119 shs$11.86 million
01/18/2024$24.01$24.11
+0.42%
$24.11$24.1119 shs$11.81 million
01/17/2024$24.20$24.01
-0.79%
$24.01$24.01117 shs$11.76 million
01/16/2024$24.54$24.20
-1.39%
$24.20$24.20117 shs$11.86 million
01/15/2024$24.54$24.54
+0.01%
$24.54$24.54100 shs$12.03 million
01/12/2024$24.57$24.54
-0.12%
$24.54$24.5491 shs$12.03 million
01/11/2024$24.67$24.57
-0.40%
$24.57$24.5781 shs$12.04 million
01/10/2024$24.73$24.67
-0.24%
$24.67$24.6724 shs$12.09 million
01/09/2024$24.93$24.73
-0.80%
$24.73$24.7354 shs$12.12 million
01/08/2024$24.68$24.93
+1.00%
$24.93$24.93225 shs$12.22 million
01/05/2024$24.67$24.68
+0.04%
$24.68$24.6850 shs$12.09 million
01/04/2024$24.70$24.67
-0.12%
$26.10$24.67397 shs$12.09 million
01/03/2024$25.15$24.70
-1.79%
$24.86$24.701,470 shs$12.10 million
01/02/2024$25.19$25.15
-0.16%
$25.15$25.1534 shs$12.32 million
01/01/2024$25.19$25.19$26.62$25.191,300 shs$12.34 million
12/29/2023$25.35$25.19
-0.63%
$26.62$25.191,323 shs$12.34 million
12/28/2023$25.33$25.35
+0.08%
$25.35$25.3557 shs$12.42 million
12/27/2023$25.88$25.33
-2.13%
$25.33$25.3363 shs$12.41 million
12/26/2023$25.68$25.88
+0.78%
$25.88$25.8865 shs$12.68 million
12/25/2023$25.68$25.68
+0.01%
$25.68$25.68100 shs$12.58 million
12/22/2023$25.55$25.68
+0.51%
$25.68$25.6833 shs$12.58 million
12/21/2023$25.24$25.55
+1.23%
$25.55$25.5584 shs$12.52 million
12/20/2023$25.59$25.24
-1.37%
$25.24$25.24152 shs$12.37 million
12/19/2023$25.29$25.59
+1.19%
$25.59$25.594 shs$12.54 million
12/18/2023$25.18$25.29
+0.44%
$25.29$25.294 shs$12.39 million
12/15/2023$25.46$25.18
-1.10%
$25.43$25.18339 shs$12.34 million
12/14/2023$24.86$25.46
+2.41%
$25.46$25.32150 shs$12.48 million
12/13/2023$24.31$24.86
+2.27%
$24.86$24.8661 shs$12.18 million
12/12/2023$24.29$24.31
+0.09%
$24.31$24.3146 shs$11.91 million
12/11/2023$24.10$24.29
+0.77%
$24.29$24.22324 shs$11.90 million
12/08/2023$23.98$24.10
+0.51%
$24.10$24.00978 shs$11.81 million
12/07/2023$23.92$23.98
+0.25%
$23.98$23.9813 shs$11.75 million
12/06/2023$23.79$23.92
+0.55%
$23.92$23.9264 shs$11.72 million
12/05/2023$23.96$23.79
-0.72%
$23.79$23.792,068 shs$11.66 million
12/04/2023$23.97$23.96
-0.01%
$23.96$23.892,068 shs$11.74 million

This page (NYSEARCA:LOPP) was last updated on 3/4/2024 by MarketBeat.com Staff