S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

$48.59
-0.15 (-0.31%)
(As of 04/16/2024 ET)

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+1.29%
3 Month
Performance
+9.49%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+31.08%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

FCOM Stock Chart for Wednesday, April, 17, 2024

Fidelity MSCI Communication Services Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$48.74$48.59
-0.31%
$48.86$48.4661,112 shs$1.04 billion
04/15/2024$49.53$48.74
-1.59%
$49.85$48.5885,206 shs$1.05 billion
04/12/2024$50.31$49.49
-1.63%
$50.07$49.3768,476 shs$920.51 million
04/11/2024$49.85$50.31
+0.92%
$50.43$49.78121,035 shs$935.77 million
04/10/2024$50.25$49.85
-0.80%
$49.93$49.6184,261 shs$927.21 million
04/09/2024$50.05$50.25
+0.40%
$50.47$49.8878,943 shs$934.65 million
04/08/2024$50.10$50.05
-0.10%
$50.39$50.0574,476 shs$930.93 million
04/05/2024$49.54$50.10
+1.13%
$50.30$49.6174,076 shs$931.86 million
04/04/2024$50.17$49.54
-1.26%
$50.76$49.5462,700 shs$921.44 million
04/03/2024$49.83$50.17
+0.69%
$50.21$49.7566,441 shs$933.16 million
04/02/2024$49.87$49.83
-0.09%
$49.83$49.33168,724 shs$926.75 million
04/01/2024$49.56$49.87
+0.63%
$49.99$49.50135,550 shs$927.58 million
03/29/2024$49.56$49.56$49.69$49.52991,714 shs$921.82 million
03/28/2024$49.63$49.56
-0.14%
$49.69$49.52991,708 shs$921.82 million
03/27/2024$49.39$49.63
+0.49%
$49.70$49.2650,170 shs$923.12 million
03/26/2024$49.50$49.39
-0.22%
$49.84$49.3973,689 shs$918.65 million
03/25/2024$49.60$49.50
-0.20%
$49.57$49.2955,405 shs$920.70 million
03/22/2024$49.49$49.60
+0.22%
$49.77$49.4891,411 shs$922.56 million
03/21/2024$49.55$49.49
-0.12%
$49.87$49.45131,910 shs$920.51 million
03/20/2024$48.85$49.55
+1.43%
$49.59$48.8483,073 shs$921.63 million
03/19/2024$48.90$48.85
-0.10%
$48.89$48.4273,341 shs$908.61 million
03/18/2024$47.97$48.90
+1.94%
$49.08$48.7652,092 shs$909.54 million
03/15/2024$48.56$47.97
-1.21%
$48.39$47.9064,346 shs$892.24 million
03/14/2024$48.68$48.56
-0.25%
$48.91$48.3153,111 shs$903.22 million
03/13/2024$48.66$48.68
+0.04%
$48.95$48.61138,722 shs$905.45 million
03/12/2024$48.33$48.66
+0.68%
$48.73$48.2590,032 shs$905.08 million
03/11/2024$48.33$48.33$48.54$48.0285,619 shs$898.94 million
03/08/2024$48.31$48.33
+0.04%
$48.97$48.10164,742 shs$898.94 million
03/07/2024$47.58$48.31
+1.53%
$48.42$47.9170,780 shs$898.57 million
03/06/2024$47.66$47.58
-0.17%
$48.01$47.42124,043 shs$884.99 million
03/05/2024$47.93$47.66
-0.56%
$47.83$47.4870,688 shs$886.48 million
03/04/2024$48.64$47.93
-1.46%
$48.53$47.9275,150 shs$891.50 million
03/01/2024$48.33$48.64
+0.64%
$48.77$48.3277,380 shs$904.70 million
02/29/2024$47.84$48.33
+1.02%
$48.50$47.9759,218 shs$898.94 million
02/28/2024$48.29$47.84
-0.93%
$48.10$47.8085,295 shs$889.82 million
02/27/2024$47.79$48.29
+1.05%
$48.29$47.7894,583 shs$898.19 million
02/26/2024$48.36$47.79
-1.18%
$48.23$47.7798,159 shs$888.89 million
02/23/2024$48.52$48.36
-0.33%
$48.72$48.3251,534 shs$899.50 million
02/22/2024$47.85$48.52
+1.40%
$48.64$48.1055,414 shs$902.47 million
02/21/2024$47.90$47.85
-0.10%
$47.85$47.53146,617 shs$890.01 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024$48.11$47.90
-0.44%
$48.08$47.7395,098 shs$890.94 million
02/19/2024$48.11$48.11$48.68$48.0764,100 shs$894.85 million
02/16/2024$48.91$48.11
-1.64%
$48.68$48.0764,013 shs$894.85 million
02/15/2024$48.52$48.91
+0.80%
$49.02$48.4084,403 shs$909.73 million
02/14/2024$47.77$48.52
+1.57%
$48.52$47.9768,449 shs$902.47 million
02/13/2024$48.55$47.77
-1.61%
$48.08$47.53113,908 shs$888.52 million
02/12/2024$48.31$48.55
+0.50%
$48.98$48.3173,339 shs$903.03 million
02/09/2024$48.22$48.31
+0.19%
$48.44$48.1579,671 shs$898.57 million
02/08/2024$48.02$48.22
+0.42%
$48.32$48.0364,234 shs$896.89 million
02/07/2024$48.01$48.02
+0.02%
$48.17$47.9498,719 shs$893.17 million
02/06/2024$47.93$48.01
+0.17%
$48.36$47.91103,560 shs$892.99 million
02/05/2024$48.65$47.93
-1.48%
$48.47$47.9399,935 shs$891.50 million
02/02/2024$46.65$48.65
+4.29%
$48.88$47.85186,058 shs$904.89 million
02/01/2024$46.22$46.65
+0.93%
$46.84$46.4881,262 shs$867.69 million
01/31/2024$47.50$46.22
-2.69%
$46.98$46.22154,377 shs$859.69 million
01/30/2024$47.85$47.50
-0.73%
$47.83$47.48120,014 shs$883.50 million
01/29/2024$47.36$47.85
+1.03%
$47.87$47.31108,259 shs$890.01 million
01/26/2024$47.18$47.36
+0.38%
$47.56$47.1679,555 shs$880.90 million
01/25/2024$46.50$47.18
+1.46%
$47.20$46.6698,229 shs$877.55 million
01/24/2024$46.24$46.50
+0.56%
$46.96$46.4596,530 shs$864.90 million
01/23/2024$45.73$46.24
+1.12%
$46.31$46.0465,439 shs$860.06 million
01/22/2024$45.57$45.73
+0.35%
$46.10$45.7298,283 shs$850.58 million
01/19/2024$44.93$45.55
+1.37%
$45.56$45.0461,928 shs$847.14 million
01/18/2024$44.38$44.93
+1.24%
$44.95$44.5451,540 shs$835.70 million
01/17/2024$44.63$44.38
-0.56%
$44.39$43.95136,334 shs$825.47 million
01/16/2024$44.95$44.63
-0.71%
$44.85$44.5089,573 shs$830.12 million

This page (NYSEARCA:FCOM) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners