Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FCOM Stock Alerts
$49.14
+0.86 (+1.78%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.93%
3 Month
Performance
+6.27%
6 Month
Performance
+22.18%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+35.12%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FCOM Stock Chart for Wednesday, April, 24, 2024

FCOM Chart by TradingView

Fidelity MSCI Communication Services Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$48.28$49.14
+1.78%		$49.29$48.5651,673 shs$1.05 billion
04/22/2024$48.17$48.28
+0.23%		$48.63$47.8454,970 shs$1.04 billion
04/19/2024$48.84$48.17
-1.37%		$48.64$47.83136,645 shs$1.03 billion
04/18/2024$48.49$48.84
+0.72%		$49.21$48.6252,541 shs$1.05 billion
04/17/2024$48.59$48.49
-0.21%		$48.91$48.2248,891 shs$1.04 billion
04/16/2024$48.74$48.59
-0.31%		$48.86$48.4661,112 shs$1.04 billion
04/15/2024$49.53$48.74
-1.59%		$49.85$48.5885,206 shs$1.05 billion
04/12/2024$50.31$49.49
-1.63%		$50.07$49.3768,476 shs$920.51 million
04/11/2024$49.85$50.31
+0.92%		$50.43$49.78121,035 shs$935.77 million
04/10/2024$50.25$49.85
-0.80%		$49.93$49.6184,261 shs$927.21 million
04/09/2024$50.05$50.25
+0.40%		$50.47$49.8878,943 shs$934.65 million
04/08/2024$50.10$50.05
-0.10%		$50.39$50.0574,476 shs$930.93 million
04/05/2024$49.54$50.10
+1.13%		$50.30$49.6174,076 shs$931.86 million
04/04/2024$50.17$49.54
-1.26%		$50.76$49.5462,700 shs$921.44 million
04/03/2024$49.83$50.17
+0.69%		$50.21$49.7566,441 shs$933.16 million
04/02/2024$49.87$49.83
-0.09%		$49.83$49.33168,724 shs$926.75 million
04/01/2024$49.56$49.87
+0.63%		$49.99$49.50135,550 shs$927.58 million
03/29/2024$49.56$49.56$49.69$49.52991,714 shs$921.82 million
03/28/2024$49.63$49.56
-0.14%		$49.69$49.52991,708 shs$921.82 million
03/27/2024$49.39$49.63
+0.49%		$49.70$49.2650,170 shs$923.12 million
03/26/2024$49.50$49.39
-0.22%		$49.84$49.3973,689 shs$918.65 million
03/25/2024$49.60$49.50
-0.20%		$49.57$49.2955,405 shs$920.70 million
03/22/2024$49.49$49.60
+0.22%		$49.77$49.4891,411 shs$922.56 million
03/21/2024$49.55$49.49
-0.12%		$49.87$49.45131,910 shs$920.51 million
03/20/2024$48.85$49.55
+1.43%		$49.59$48.8483,073 shs$921.63 million
03/19/2024$48.90$48.85
-0.10%		$48.89$48.4273,341 shs$908.61 million
03/18/2024$47.97$48.90
+1.94%		$49.08$48.7652,092 shs$909.54 million
03/15/2024$48.56$47.97
-1.21%		$48.39$47.9064,346 shs$892.24 million
03/14/2024$48.68$48.56
-0.25%		$48.91$48.3153,111 shs$903.22 million
03/13/2024$48.66$48.68
+0.04%		$48.95$48.61138,722 shs$905.45 million
03/12/2024$48.33$48.66
+0.68%		$48.73$48.2590,032 shs$905.08 million
03/11/2024$48.33$48.33$48.54$48.0285,619 shs$898.94 million
03/08/2024$48.31$48.33
+0.04%		$48.97$48.10164,742 shs$898.94 million
03/07/2024$47.58$48.31
+1.53%		$48.42$47.9170,780 shs$898.57 million
03/06/2024$47.66$47.58
-0.17%		$48.01$47.42124,043 shs$884.99 million
03/05/2024$47.93$47.66
-0.56%		$47.83$47.4870,688 shs$886.48 million
03/04/2024$48.64$47.93
-1.46%		$48.53$47.9275,150 shs$891.50 million
03/01/2024$48.33$48.64
+0.64%		$48.77$48.3277,380 shs$904.70 million
02/29/2024$47.84$48.33
+1.02%		$48.50$47.9759,218 shs$898.94 million
02/28/2024$48.29$47.84
-0.93%		$48.10$47.8085,295 shs$889.82 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$47.79$48.29
+1.05%		$48.29$47.7894,583 shs$898.19 million
02/26/2024$48.36$47.79
-1.18%		$48.23$47.7798,159 shs$888.89 million
02/23/2024$48.52$48.36
-0.33%		$48.72$48.3251,534 shs$899.50 million
02/22/2024$47.85$48.52
+1.40%		$48.64$48.1055,414 shs$902.47 million
02/21/2024$47.90$47.85
-0.10%		$47.85$47.53146,617 shs$890.01 million
02/20/2024$48.11$47.90
-0.44%		$48.08$47.7395,098 shs$890.94 million
02/19/2024$48.11$48.11$48.68$48.0764,100 shs$894.85 million
02/16/2024$48.91$48.11
-1.64%		$48.68$48.0764,013 shs$894.85 million
02/15/2024$48.52$48.91
+0.80%		$49.02$48.4084,403 shs$909.73 million
02/14/2024$47.77$48.52
+1.57%		$48.52$47.9768,449 shs$902.47 million
02/13/2024$48.55$47.77
-1.61%		$48.08$47.53113,908 shs$888.52 million
02/12/2024$48.31$48.55
+0.50%		$48.98$48.3173,339 shs$903.03 million
02/09/2024$48.22$48.31
+0.19%		$48.44$48.1579,671 shs$898.57 million
02/08/2024$48.02$48.22
+0.42%		$48.32$48.0364,234 shs$896.89 million
02/07/2024$48.01$48.02
+0.02%		$48.17$47.9498,719 shs$893.17 million
02/06/2024$47.93$48.01
+0.17%		$48.36$47.91103,560 shs$892.99 million
02/05/2024$48.65$47.93
-1.48%		$48.47$47.9399,935 shs$891.50 million
02/02/2024$46.65$48.65
+4.29%		$48.88$47.85186,058 shs$904.89 million
02/01/2024$46.22$46.65
+0.93%		$46.84$46.4881,262 shs$867.69 million
01/31/2024$47.50$46.22
-2.69%		$46.98$46.22154,377 shs$859.69 million
01/30/2024$47.85$47.50
-0.73%		$47.83$47.48120,014 shs$883.50 million
01/29/2024$47.36$47.85
+1.03%		$47.87$47.31108,259 shs$890.01 million
01/26/2024$47.18$47.36
+0.38%		$47.56$47.1679,555 shs$880.90 million
01/25/2024$46.50$47.18
+1.46%		$47.20$46.6698,229 shs$877.55 million
01/24/2024$46.24$46.50
+0.56%		$46.96$46.4596,530 shs$864.90 million
01/23/2024$45.73$46.24
+1.12%		$46.31$46.0465,439 shs$860.06 million
01/22/2024$45.57$45.73
+0.35%		$46.10$45.7298,283 shs$850.58 million

Related Companies:
This page (NYSEARCA:FCOM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry