Go Pro

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

Amplify Cybersecurity ETF logo
$106.97 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Amplify Cybersecurity ETF Stock Price Performance

The Amplify Cybersecurity ETF (HACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.37%, with a year-to-date return of 33.10%. In the past month, the fund has increased 9.94%, reflecting recent market activity.

As of the latest close, Amplify Cybersecurity ETF traded at $106.97 with a market cap of $2.64 billion and volume of 253,743 shares. Five years ago, the fund traded at $60.70, representing a 76.23% increase over that period. At the time, it had a market cap of $2.28 billion and a volume of 83,233 shares.

Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+9.94%
3 Month
Performance
+38.62%
Year-To-Date
Performance
+33.10%
1 Year
Performance
+23.37%
5 Year
Performance
+76.23%

HACK Stock Chart for Sunday, July, 5, 2026

Amplify Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$106.97$106.97$108.33$106.12253,743 shs$2.64 billion
07/02/2026$107.10$106.97
-0.12%
$108.33$106.12253,743 shs$2.64 billion
07/01/2026$104.93$107.10
+2.07%
$108.37$105.33229,504 shs$2.66 billion
06/30/2026$102.53$104.93
+2.34%
$105.24$101.74256,521 shs$2.61 billion
06/29/2026$98.65$102.53
+3.93%
$103.17$99.80350,857 shs$2.55 billion
06/26/2026$96.27$98.65
+2.47%
$98.86$95.60267,161 shs$2.45 billion
06/25/2026$96.02$96.27
+0.26%
$97.30$95.1697,407 shs$2.39 billion
06/24/2026$95.96$96.02
+0.06%
$97.27$95.8074,727 shs$2.39 billion
06/23/2026$94.78$95.96
+1.24%
$97.01$93.7373,309 shs$2.38 billion
06/22/2026$96.00$94.78
-1.27%
$97.00$92.98105,064 shs$2.36 billion
06/19/2026$96.00$96.00$96.03$93.3380,158 shs$2.39 billion
06/18/2026$95.38$96.00
+0.65%
$96.03$93.3380,158 shs$2.39 billion
06/17/2026$95.91$95.38
-0.55%
$96.74$94.8795,082 shs$2.37 billion
06/16/2026$97.38$95.91
-1.51%
$97.77$95.6288,852 shs$2.38 billion
06/15/2026$96.05$97.38
+1.38%
$97.74$95.7771,979 shs$2.42 billion
06/12/2026$96.62$96.05
-0.59%
$96.79$94.9861,124 shs$2.39 billion
06/11/2026$94.10$96.62
+2.68%
$96.86$93.31143,975 shs$2.40 billion
06/10/2026$95.09$94.10
-1.04%
$95.91$93.81236,879 shs$2.34 billion
06/09/2026$96.78$95.09
-1.75%
$96.97$92.08151,051 shs$2.36 billion
06/08/2026$97.30$96.78
-0.53%
$98.14$96.43213,107 shs$2.40 billion
06/05/2026$101.14$97.30
-3.80%
$100.51$96.73220,383 shs$2.42 billion
06/04/2026$102.21$101.14
-1.05%
$101.60$98.72134,294 shs$2.51 billion

This page (NYSEARCA:HACK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners