S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free HACK Stock Alerts
$60.05
-0.43 (-0.71%)
(As of 03:35 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Cybersecurity ETF Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-5.21%
3 Month
Performance
-3.57%
6 Month
Performance
+14.16%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+27.01%
Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

HACK Stock Chart for Friday, April, 19, 2024

HACK Chart by TradingView

Amplify Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$60.70$60.54
-0.27%		$61.25$60.3853,963 shs$1.73 billion
04/17/2024$61.28$60.70
-0.95%		$61.47$60.5962,453 shs$1.73 billion
04/16/2024$61.29$61.28
-0.02%		$61.66$61.0258,253 shs$1.75 billion
04/15/2024$62.85$61.29
-2.48%		$63.25$61.1479,264 shs$1.75 billion
04/12/2024$63.99$62.83
-1.81%		$63.64$62.63101,673 shs$1.79 billion
04/11/2024$63.34$63.99
+1.03%		$64.10$63.2967,695 shs$1.83 billion
04/10/2024$63.95$63.34
-0.95%		$63.53$63.0145,116 shs$1.81 billion
04/09/2024$63.48$63.95
+0.74%		$64.00$63.4346,621 shs$1.83 billion
04/08/2024$63.54$63.48
-0.09%		$63.73$63.2854,424 shs$1.81 billion
04/05/2024$62.84$63.59
+1.19%		$63.94$62.8966,660 shs$1.82 billion
04/04/2024$63.71$62.84
-1.37%		$64.61$62.8099,644 shs$1.79 billion
04/03/2024$63.76$63.71
-0.08%		$64.13$63.32123,262 shs$1.82 billion
04/02/2024$64.23$63.76
-0.73%		$63.81$63.1259,362 shs$1.82 billion
04/01/2024$64.11$64.23
+0.19%		$64.34$63.771.47 million shs$1.83 billion
03/29/2024$64.15$64.11
-0.06%		$64.42$63.7556,660 shs$1.83 billion
03/28/2024$63.70$64.15
+0.71%		$64.42$63.7656,656 shs$1.83 billion
03/27/2024$63.86$63.70
-0.25%		$64.31$63.2875,528 shs$1.82 billion
03/26/2024$63.91$63.86
-0.08%		$64.24$63.8186,870 shs$1.82 billion
03/25/2024$64.24$63.91
-0.51%		$64.16$63.81133,064 shs$1.82 billion
03/22/2024$64.61$64.25
-0.56%		$64.65$64.01110,097 shs$1.83 billion
03/21/2024$64.16$64.61
+0.70%		$65.23$64.52158,800 shs$1.84 billion
03/20/2024$63.35$64.16
+1.28%		$64.28$63.3566,473 shs$1.83 billion
03/19/2024$63.39$63.35
-0.06%		$63.44$62.51101,523 shs$1.81 billion
03/18/2024$62.86$63.39
+0.84%		$63.64$63.0068,767 shs$1.81 billion
03/15/2024$63.82$62.92
-1.42%		$63.51$62.81132,504 shs$1.80 billion
03/14/2024$64.68$63.82
-1.33%		$64.66$63.4396,941 shs$1.82 billion
03/13/2024$64.78$64.68
-0.15%		$65.13$64.4070,947 shs$1.85 billion
03/12/2024$64.52$64.78
+0.40%		$65.16$64.4452,454 shs$1.85 billion
03/11/2024$64.52$64.52$64.74$63.9768,078 shs$1.84 billion
03/08/2024$65.23$64.60
-0.97%		$65.82$64.37107,997 shs$1.84 billion
03/07/2024$64.36$65.23
+1.35%		$65.36$64.44121,371 shs$1.86 billion
03/06/2024$63.56$64.36
+1.26%		$65.84$64.15102,719 shs$1.84 billion
03/05/2024$65.37$63.56
-2.77%		$64.87$63.12256,484 shs$1.81 billion
03/04/2024$65.33$65.37
+0.06%		$65.64$65.03316,323 shs$1.87 billion
03/01/2024$65.15$65.34
+0.29%		$65.41$64.60116,265 shs$1.87 billion
02/29/2024$64.26$65.15
+1.39%		$65.59$64.52102,248 shs$1.86 billion
02/28/2024$64.44$64.26
-0.29%		$64.40$63.7682,322 shs$1.83 billion
02/27/2024$64.16$64.44
+0.44%		$64.99$64.03155,866 shs$1.84 billion
02/26/2024$63.42$64.16
+1.17%		$64.69$63.46158,569 shs$1.83 billion
02/23/2024$62.87$63.46
+0.95%		$63.81$63.02162,651 shs$1.81 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$61.21$62.87
+2.70%		$63.06$62.26320,504 shs$1.79 billion
02/21/2024$64.48$61.21
-5.07%		$61.30$60.12481,085 shs$1.75 billion
02/20/2024$65.09$64.48
-0.94%		$64.66$63.83155,336 shs$1.84 billion
02/19/2024$65.09$65.09$65.81$64.78171,500 shs$1.86 billion
02/16/2024$66.07$65.06
-1.53%		$65.78$64.80171,508 shs$1.86 billion
02/15/2024$66.74$66.07
-1.00%		$66.28$65.55100,479 shs$1.89 billion
02/14/2024$65.66$66.74
+1.64%		$66.75$65.9973,061 shs$1.91 billion
02/13/2024$66.66$65.66
-1.50%		$66.14$64.53155,572 shs$1.87 billion
02/12/2024$67.19$66.66
-0.79%		$67.32$66.57429,623 shs$1.90 billion
02/09/2024$65.43$67.29
+2.84%		$67.49$66.31216,806 shs$1.92 billion
02/08/2024$64.63$65.43
+1.24%		$65.62$64.4091,844 shs$1.87 billion
02/07/2024$63.23$64.63
+2.21%		$64.86$63.94217,767 shs$1.85 billion
02/06/2024$62.90$63.23
+0.52%		$63.39$62.51198,950 shs$1.81 billion
02/05/2024$63.55$62.90
-1.02%		$63.15$62.1281,402 shs$1.80 billion
02/02/2024$63.29$63.62
+0.52%		$63.73$62.7695,455 shs$1.82 billion
02/01/2024$62.48$63.29
+1.30%		$63.51$62.5180,996 shs$1.81 billion
01/31/2024$64.24$62.48
-2.74%		$63.79$62.46144,953 shs$1.78 billion
01/30/2024N/A$64.24$64.61$64.0192,389 shs$1.83 billion
01/26/2024$63.13$63.34
+0.33%		$63.69$63.01321,091 shs$1.81 billion
01/25/2024$63.16$63.13
-0.05%		$63.73$62.75295,783 shs$1.80 billion
01/24/2024$63.36$63.16
-0.32%		$64.06$63.12130,760 shs$1.80 billion
01/23/2024$63.37$63.36
-0.02%		$63.64$63.1088,525 shs$1.81 billion
01/22/2024$62.28$63.37
+1.75%		$63.50$63.00250,740 shs$1.81 billion
01/19/2024$61.97$62.27
+0.48%		$62.35$61.70179,368 shs$1.78 billion
01/18/2024$61.44$61.97
+0.86%		$62.08$61.44136,783 shs$1.77 billion

Related Companies:
This page (NYSEARCA:HACK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press