Free Trial

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

Amplify Cybersecurity ETF logo
$127.09 -0.15 (-0.12%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$125.90 -1.19 (-0.93%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amplify Cybersecurity ETF Stock Price Performance

The Amplify Cybersecurity ETF (HACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.94%, with a year-to-date return of 58.13%. In the past month, the fund has increased 7.19%, reflecting recent market activity.

As of the latest close, Amplify Cybersecurity ETF traded at $127.09 with a market cap of $3.54 billion and volume of 331,098 shares. Five years ago, the fund traded at $64.92, representing a 95.76% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 413,959 shares.

Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+7.19%
3 Month
Performance
+11.20%
Year-To-Date
Performance
+58.13%
1 Year
Performance
+46.94%
5 Year
Performance
+95.76%

HACK Stock Chart for Wednesday, October, 14, 2026

Amplify Cybersecurity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$127.24$127.09
-0.12%
$129.18$125.50331,098 shs$3.54 billion
10/12/2026$130.76$127.24
-2.69%
$131.71$127.02517,716 shs$3.54 billion
10/09/2026$125.35$130.76
+4.32%
$130.79$126.45458,327 shs$3.61 billion
10/08/2026$125.81$125.35
-0.37%
$127.11$124.27341,228 shs$3.46 billion
10/07/2026$127.66$125.81
-1.45%
$127.38$125.23234,087 shs$3.47 billion
10/06/2026$124.98$127.66
+2.14%
$128.84$126.68541,114 shs$3.51 billion
10/05/2026$123.08$124.98
+1.54%
$125.23$123.01297,774 shs$3.44 billion
10/02/2026$121.77$123.08
+1.08%
$124.20$122.83429,201 shs$3.38 billion
10/01/2026$121.24$121.77
+0.44%
$122.41$120.29203,279 shs$3.35 billion
09/30/2026$119.81$121.24
+1.19%
$122.50$119.91312,589 shs$3.29 billion
09/29/2026$119.46$119.81
+0.29%
$120.19$118.34258,764 shs$3.25 billion
09/28/2026$118.35$119.46
+0.94%
$119.80$116.10257,012 shs$3.24 billion
09/25/2026$122.18$118.35
-3.13%
$122.42$117.87320,309 shs$3.21 billion
09/24/2026$124.07$122.18
-1.52%
$123.88$122.17255,175 shs$3.37 billion
09/23/2026$121.98$124.07
+1.71%
$124.42$121.44475,515 shs$3.42 billion
09/22/2026$122.98$121.98
-0.81%
$123.43$120.51382,956 shs$3.37 billion
09/21/2026$118.67$122.98
+3.63%
$122.98$118.62321,280 shs$3.09 billion
09/18/2026$120.48$118.67
-1.50%
$121.03$117.34329,443 shs$2.98 billion
09/17/2026$119.46$120.48
+0.85%
$122.57$117.55616,021 shs$3.03 billion
09/16/2026$120.59$119.46
-0.94%
$121.36$118.43295,927 shs$3.00 billion
09/15/2026$118.56$120.59
+1.71%
$121.18$117.08506,559 shs$3.03 billion
09/14/2026$109.90$118.56
+7.88%
$119.18$111.82964,594 shs$2.98 billion

This page (NYSEARCA:HACK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners