Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SPYX Stock Alerts

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

SPDR S&P Fossil Fuel Reserves Free ETF logo
$63.58 -0.21 (-0.33%)
As of 01:50 PM Eastern
Compare

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.80%, with a year-to-date return of 13.15%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, SPDR S&P Fossil Fuel Reserves Free ETF traded at $63.79 with a market cap of $2.86 billion and volume of 33,818 shares. Five years ago, the fund traded at a split-adjusted price of $36.87, representing a 72.46% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 41,823 shares.

Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+3.10%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+19.80%
5 Year
Performance
+72.46%

SPYX Stock Chart for Friday, August, 14, 2026

SPYX Chart by TradingView

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$63.41$63.79
+0.60%		$63.96$63.6233,818 shs$2.86 billion
08/12/2026$63.24$63.41
+0.27%		$63.53$63.3121,207 shs$2.84 billion
08/11/2026$63.47$63.24
-0.36%		$63.63$63.1622,355 shs$2.83 billion
08/10/2026$63.55$63.47
-0.13%		$63.61$63.4134,645 shs$2.84 billion
08/07/2026$63.13$63.55
+0.67%		$63.60$63.3226,784 shs$2.84 billion
08/06/2026$63.24$63.13
-0.17%		$63.41$63.0838,047 shs$2.83 billion
08/05/2026$63.36$63.24
-0.19%		$63.77$63.2455,841 shs$2.83 billion
08/04/2026$62.23$63.36
+1.82%		$63.51$62.4247,770 shs$2.84 billion
08/03/2026$61.29$62.23
+1.53%		$62.29$61.51245,773 shs$2.79 billion
07/31/2026$60.86$61.29
+0.71%		$61.44$60.6342,742 shs$2.75 billion
07/30/2026$59.94$60.86
+1.53%		$60.93$60.35434,370 shs$2.73 billion
07/29/2026$60.84$59.94
-1.48%		$60.98$59.8930,570 shs$2.69 billion
07/28/2026$60.65$60.84
+0.31%		$60.97$60.5335,944 shs$2.73 billion
07/27/2026$60.57$60.65
+0.13%		$61.11$60.4243,710 shs$2.72 billion
07/24/2026$60.48$60.57
+0.15%		$60.95$60.4520,842 shs$2.71 billion
07/23/2026$61.30$60.48
-1.34%		$60.78$60.2431,933 shs$2.71 billion
07/22/2026$61.37$61.30
-0.11%		$61.49$61.2524,151 shs$2.75 billion
07/21/2026$60.89$61.37
+0.79%		$61.41$61.0734,354 shs$2.75 billion
07/20/2026$61.01$60.89
-0.20%		$61.44$60.8636,728 shs$2.73 billion
07/17/2026$61.68$61.01
-1.09%		$61.33$60.8447,978 shs$2.73 billion
07/16/2026$61.96$61.68
-0.45%		$61.97$61.4841,292 shs$2.76 billion
07/15/2026$61.67$61.96
+0.47%		$62.03$61.6598,863 shs$2.78 billion
07/14/2026$61.45$61.67
+0.36%		$61.78$61.47122,377 shs$2.77 billion
07/13/2026$61.92$61.45
-0.76%		$61.85$61.3979,262 shs$2.76 billion
Related Companies

This page (NYSEARCA:SPYX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel