Free Trial

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free SPYX Stock Alerts
$42.70
+0.21 (+0.49%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+1.69%
3 Month
Performance
+3.97%
6 Month
Performance
+18.74%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+27.12%
Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

SPYX Stock Chart for Friday, May, 10, 2024

SPYX Chart by TradingView

SPDR S&P Fossil Fuel Reserves Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$42.27$42.49
+0.52%		$42.49$42.2333,925 shs$1.73 billion
05/08/2024$42.26$42.27
+0.02%		$42.31$42.1257,678 shs$1.72 billion
05/07/2024$42.22$42.26
+0.09%		$42.37$42.2332,394 shs$1.72 billion
05/06/2024$41.79$42.22
+1.03%		$42.22$41.9682,979 shs$1.72 billion
05/03/2024$41.27$41.79
+1.26%		$41.84$41.5875,455 shs$1.70 billion
05/02/2024$40.87$41.27
+0.98%		$41.32$40.8489,795 shs$1.68 billion
05/01/2024$41.00$40.87
-0.32%		$41.45$40.8466,546 shs$1.66 billion
04/30/2024$41.60$41.00
-1.44%		$41.58$41.0061,404 shs$1.67 billion
04/29/2024$41.52$41.60
+0.19%		$41.68$41.4042,348 shs$1.69 billion
04/26/2024$41.08$41.52
+1.07%		$41.61$41.3829,672 shs$1.69 billion
04/25/2024$41.27$41.08
-0.46%		$41.14$40.60101,471 shs$1.67 billion
04/24/2024$41.27$41.27$41.39$41.0895,879 shs$1.68 billion
04/23/2024$40.78$41.27
+1.20%		$41.30$40.94129,804 shs$1.68 billion
04/22/2024$40.47$40.78
+0.77%		$40.95$40.4456,332 shs$1.66 billion
04/19/2024$40.79$40.41
-0.93%		$40.76$40.3157,620 shs$1.64 billion
04/18/2024$40.86$40.79
-0.17%		$41.14$40.74131,643 shs$1.66 billion
04/17/2024$41.10$40.86
-0.58%		$41.31$40.78176,252 shs$1.66 billion
04/16/2024$41.18$41.10
-0.19%		$41.34$41.0347,161 shs$1.67 billion
04/15/2024$41.71$41.18
-1.27%		$42.08$41.1283,671 shs$1.67 billion
04/12/2024$42.30$41.71
-1.39%		$42.04$41.5944,124 shs$1.60 billion
04/11/2024$41.99$42.30
+0.74%		$42.40$41.8280,229 shs$1.63 billion
04/10/2024$42.40$41.99
-0.97%		$42.13$41.8259,989 shs$1.61 billion
04/09/2024$42.36$42.40
+0.09%		$42.53$42.0131,736 shs$1.63 billion
04/08/2024$42.33$42.36
+0.07%		$42.49$42.2940,708 shs$1.63 billion
04/05/2024$41.90$42.33
+1.03%		$42.49$42.00114,512 shs$1.63 billion
04/04/2024$42.44$41.90
-1.26%		$42.78$41.9092,176 shs$1.61 billion
04/03/2024$42.38$42.44
+0.13%		$42.56$42.31141,593 shs$1.63 billion
04/02/2024$42.71$42.38
-0.77%		$42.38$42.2097,865 shs$1.63 billion
04/01/2024$42.80$42.71
-0.21%		$42.89$42.60132,948 shs$1.64 billion
03/29/2024$42.82$42.80
-0.05%		$42.87$42.7750,449 shs$1.65 billion
03/28/2024$42.79$42.82
+0.07%		$42.87$42.7750,449 shs$1.65 billion
03/27/2024$42.43$42.79
+0.85%		$42.79$42.5030,281 shs$1.65 billion
03/26/2024$42.53$42.43
-0.24%		$42.65$42.3939,385 shs$1.63 billion
03/25/2024$42.66$42.53
-0.30%		$42.60$42.5067,389 shs$1.64 billion
03/22/2024$42.73$42.66
-0.16%		$42.77$42.6448,784 shs$1.64 billion
03/21/2024$42.61$42.73
+0.28%		$42.89$42.7284,542 shs$1.64 billion
03/20/2024$42.19$42.61
+1.00%		$42.61$42.0545,700 shs$1.64 billion
03/19/2024$41.97$42.19
+0.52%		$42.20$41.82169,781 shs$1.62 billion
03/18/2024$41.82$41.97
+0.36%		$42.17$41.9270,048 shs$1.61 billion
03/15/2024$42.11$41.82
-0.69%		$41.95$41.7042,844 shs$1.61 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$42.20$42.11
-0.21%		$42.31$41.86307,491 shs$1.62 billion
03/13/2024$42.32$42.20
-0.28%		$42.31$42.1480,721 shs$1.62 billion
03/12/2024$41.85$42.32
+1.12%		$42.34$41.8282,448 shs$1.63 billion
03/11/2024$41.88$41.85
-0.07%		$41.86$41.6244,574 shs$1.61 billion
03/08/2024$42.13$41.88
-0.59%		$42.40$41.8349,364 shs$1.61 billion
03/07/2024$41.71$42.13
+1.01%		$42.22$41.9527,014 shs$1.62 billion
03/06/2024$41.52$41.71
+0.46%		$41.89$41.63132,668 shs$1.60 billion
03/05/2024$41.96$41.52
-1.05%		$41.83$41.3457,552 shs$1.60 billion
03/04/2024$41.98$41.96
-0.05%		$42.10$41.9269,992 shs$1.61 billion
03/01/2024$41.64$41.98
+0.82%		$42.00$41.6355,000 shs$1.61 billion
02/29/2024$41.39$41.64
+0.60%		$41.72$41.3644,802 shs$1.60 billion
02/28/2024$41.49$41.39
-0.24%		$41.48$41.3575,058 shs$1.59 billion
02/27/2024$41.42$41.49
+0.17%		$41.52$41.3458,742 shs$1.60 billion
02/26/2024$41.61$41.42
-0.46%		$41.65$41.4282,326 shs$1.59 billion
02/23/2024$41.55$41.61
+0.14%		$41.76$41.53116,987 shs$1.60 billion
02/22/2024$40.68$41.55
+2.14%		$41.60$41.16132,164 shs$1.60 billion
02/21/2024$40.64$40.68
+0.10%		$40.68$40.3861,349 shs$1.56 billion
02/20/2024$40.88$40.64
-0.59%		$40.76$40.4788,495 shs$1.56 billion
02/19/2024$40.88$40.88$41.13$40.8470,300 shs$1.57 billion
02/16/2024$41.08$40.88
-0.49%		$41.13$40.8470,324 shs$1.57 billion
02/15/2024$40.84$41.08
+0.59%		$41.08$40.8457,789 shs$1.58 billion
02/14/2024$40.47$40.84
+0.91%		$40.85$40.52129,590 shs$1.57 billion
02/13/2024$41.03$40.47
-1.36%		$40.60$40.21155,543 shs$1.56 billion
02/12/2024$41.07$41.03
-0.10%		$41.24$41.00143,299 shs$1.58 billion
02/09/2024$40.78$41.07
+0.71%		$41.09$40.83131,226 shs$1.58 billion

Related Companies:
This page (NYSEARCA:SPYX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society