Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free XSOE Stock Alerts

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

$44.92 -0.86 (-1.88%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$44.92 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.54%, with a year-to-date return of 15.12%. In the past month, the fund has decreased 7.67%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund traded at $44.92 with a market cap of $2.01 billion and volume of 181,953 shares. Five years ago, the fund traded at $39.87, representing a 12.67% increase over that period. At the time, it had a market cap of $4.88 billion and a volume of 2.80 million shares.

Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-7.67%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+27.54%
5 Year
Performance
+12.67%

XSOE Stock Chart for Saturday, July, 25, 2026

XSOE Chart by TradingView

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$45.78$44.92
-1.88%		$45.46$44.84181,953 shs$2.01 billion
07/23/2026$46.08$45.78
-0.65%		$46.00$45.3171,294 shs$2.07 billion
07/22/2026$46.46$46.08
-0.82%		$46.27$45.9367,459 shs$2.08 billion
07/21/2026$45.13$46.46
+2.95%		$46.54$46.06307,442 shs$2.10 billion
07/20/2026$45.05$45.13
+0.18%		$45.58$45.04336,970 shs$2.04 billion
07/17/2026$45.87$45.05
-1.79%		$45.49$44.24415,829 shs$2.04 billion
07/16/2026$46.82$45.87
-2.03%		$46.17$45.70124,715 shs$2.07 billion
07/15/2026$46.88$46.82
-0.13%		$47.06$46.2170,167 shs$2.12 billion
07/14/2026$46.14$46.88
+1.60%		$46.95$46.52122,286 shs$2.12 billion
07/13/2026$47.79$46.14
-3.45%		$46.63$46.0566,925 shs$2.09 billion
07/10/2026$47.76$47.79
+0.06%		$47.93$47.3952,563 shs$2.16 billion
07/09/2026$47.31$47.76
+0.95%		$47.91$47.4760,712 shs$2.16 billion
07/08/2026$47.03$47.31
+0.60%		$47.33$46.45115,267 shs$2.14 billion
07/07/2026$48.37$47.03
-2.77%		$47.51$46.7562,422 shs$2.13 billion
07/06/2026$47.06$48.37
+2.78%		$48.49$48.0232,718 shs$2.19 billion
07/03/2026$47.06$47.06$48.13$46.51140,804 shs$2.13 billion
07/02/2026$47.73$47.06
-1.40%		$48.13$46.51140,804 shs$2.13 billion
07/01/2026$49.18$47.73
-2.95%		$48.35$47.7187,710 shs$2.16 billion
06/30/2026$48.34$49.18
+1.74%		$49.18$48.5385,724 shs$2.22 billion
06/29/2026$48.07$48.34
+0.56%		$48.34$47.31296,033 shs$2.18 billion
06/26/2026$48.65$48.07
-1.19%		$48.41$47.4988,482 shs$2.17 billion
06/25/2026$48.40$48.65
+0.52%		$49.31$48.3044,655 shs$2.20 billion
06/24/2026$48.12$48.40
+0.58%		$48.56$47.93143,078 shs$2.19 billion
Related Companies

This page (NYSEARCA:XSOE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel