Free Trial

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

→ Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (From Birch Gold) (Ad)
Free XSOE Stock Alerts
$30.20
-0.24 (-0.79%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.96%
3 Month
Performance
+6.42%
6 Month
Performance
+11.00%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+9.59%
Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

XSOE Stock Chart for Tuesday, May, 7, 2024

XSOE Chart by TradingView

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$30.38$30.44
+0.20%		$30.46$30.38118,999 shs$2.02 billion
05/03/2024$30.09$30.38
+0.96%		$30.38$30.22208,369 shs$2.02 billion
05/02/2024$29.27$30.09
+2.80%		$30.16$29.63122,191 shs$2.00 billion
05/01/2024$29.28$29.27
-0.03%		$29.60$29.25194,783 shs$1.94 billion
04/30/2024$29.66$29.28
-1.28%		$29.51$29.26119,752 shs$1.94 billion
04/29/2024$29.33$29.66
+1.13%		$29.67$29.51382,828 shs$2.00 billion
04/26/2024$28.99$29.35
+1.24%		$29.37$29.26141,893 shs$1.98 billion
04/25/2024$28.97$28.99
+0.07%		$29.02$28.66457,439 shs$1.95 billion
04/24/2024$28.87$28.97
+0.35%		$29.10$28.87491,009 shs$1.95 billion
04/23/2024$28.61$28.87
+0.91%		$28.89$28.65142,875 shs$1.95 billion
04/22/2024$28.28$28.61
+1.17%		$28.66$28.3492,372 shs$1.93 billion
04/19/2024$28.49$28.28
-0.74%		$28.39$28.23329,632 shs$1.91 billion
04/18/2024$28.37$28.49
+0.42%		$28.64$28.3896,155 shs$1.92 billion
04/17/2024$28.42$28.37
-0.18%		$28.57$28.32250,673 shs$1.91 billion
04/16/2024$28.79$28.42
-1.29%		$28.54$28.35158,567 shs$1.92 billion
04/15/2024$28.98$28.79
-0.66%		$29.16$28.75383,343 shs$1.94 billion
04/12/2024$29.71$28.98
-2.46%		$29.26$28.95266,908 shs$2.30 billion
04/11/2024$29.51$29.71
+0.68%		$29.74$29.50330,808 shs$2.35 billion
04/10/2024$29.97$29.51
-1.53%		$29.58$29.40159,394 shs$2.34 billion
04/09/2024$29.72$29.97
+0.84%		$29.98$29.83318,833 shs$2.37 billion
04/08/2024$29.60$29.72
+0.41%		$29.80$29.71152,152 shs$2.35 billion
04/05/2024$29.51$29.60
+0.30%		$29.66$29.45117,337 shs$2.34 billion
04/04/2024$29.57$29.51
-0.20%		$29.98$29.49127,966 shs$2.34 billion
04/03/2024$29.57$29.57$29.67$29.38160,902 shs$2.34 billion
04/02/2024$29.54$29.57
+0.10%		$29.68$29.56214,042 shs$2.34 billion
04/01/2024$29.46$29.54
+0.27%		$29.73$29.47134,709 shs$2.34 billion
03/29/2024$29.46$29.46$29.54$29.40240,838 shs$2.33 billion
03/28/2024$29.36$29.46
+0.34%		$29.54$29.40240,838 shs$2.33 billion
03/27/2024$29.30$29.36
+0.20%		$29.37$29.26179,828 shs$2.33 billion
03/26/2024$29.32$29.30
-0.07%		$29.41$29.30420,499 shs$2.32 billion
03/25/2024$29.31$29.32
+0.03%		$29.38$29.24152,187 shs$2.32 billion
03/22/2024$29.51$29.31
-0.68%		$29.37$29.27118,836 shs$2.32 billion
03/21/2024$29.50$29.51
+0.03%		$29.67$29.50185,406 shs$2.34 billion
03/20/2024$29.18$29.50
+1.10%		$29.51$29.18386,024 shs$2.34 billion
03/19/2024$29.36$29.18
-0.61%		$29.21$29.05148,589 shs$2.31 billion
03/18/2024$29.23$29.36
+0.44%		$29.51$29.34238,677 shs$2.33 billion
03/15/2024$29.44$29.23
-0.71%		$29.36$29.22296,042 shs$2.32 billion
03/14/2024$29.64$29.44
-0.67%		$29.71$29.37966,841 shs$2.33 billion
03/13/2024$29.77$29.64
-0.44%		$29.70$29.59183,409 shs$2.35 billion
03/12/2024$29.46$29.77
+1.07%		$29.81$29.56286,162 shs$2.36 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$29.37$29.46
+0.29%		$29.52$29.40143,978 shs$2.33 billion
03/08/2024$29.35$29.37
+0.07%		$29.58$29.32435,910 shs$2.33 billion
03/07/2024$29.16$29.35
+0.65%		$29.37$29.15337,950 shs$2.32 billion
03/06/2024$28.74$29.16
+1.46%		$29.30$29.12330,968 shs$2.31 billion
03/05/2024$28.98$28.74
-0.83%		$28.93$28.70286,841 shs$2.28 billion
03/04/2024$29.06$28.98
-0.28%		$29.08$28.96278,446 shs$2.30 billion
03/01/2024$28.69$29.06
+1.27%		$29.13$28.89509,265 shs$2.30 billion
02/29/2024$28.60$28.69
+0.31%		$28.80$28.62345,364 shs$2.27 billion
02/28/2024$28.96$28.60
-1.24%		$28.68$28.56342,185 shs$2.27 billion
02/27/2024$28.85$28.96
+0.38%		$29.00$28.94633,780 shs$2.29 billion
02/26/2024$28.96$28.85
-0.38%		$28.90$28.81217,823 shs$2.28 billion
02/23/2024$28.99$28.96
-0.10%		$29.02$28.89124,081 shs$2.29 billion
02/22/2024$28.68$28.99
+1.08%		$29.00$28.80203,989 shs$2.30 billion
02/21/2024$28.70$28.68
-0.07%		$28.76$28.58657,545 shs$2.27 billion
02/20/2024$28.64$28.70
+0.21%		$28.79$28.63144,927 shs$2.27 billion
02/19/2024$28.64$28.64$28.74$28.56254,100 shs$2.27 billion
02/16/2024$28.55$28.64
+0.32%		$28.74$28.56254,140 shs$2.27 billion
02/15/2024$28.39$28.55
+0.56%		$28.56$28.43255,893 shs$2.26 billion
02/14/2024$27.97$28.39
+1.52%		$28.41$28.26173,776 shs$2.25 billion
02/13/2024$28.52$27.97
-1.95%		$28.21$27.85388,228 shs$2.21 billion
02/12/2024$28.35$28.52
+0.60%		$28.65$28.34266,772 shs$2.26 billion
02/09/2024$28.17$28.35
+0.64%		$28.38$28.12228,314 shs$2.25 billion
02/08/2024$28.36$28.17
-0.67%		$28.30$28.124.77 million shs$2.23 billion
02/07/2024$28.27$28.36
+0.32%		$28.37$28.21509,630 shs$2.25 billion
02/06/2024$27.67$28.27
+2.17%		$28.29$28.03418,220 shs$2.24 billion

Related Companies:
This page (NYSEARCA:XSOE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith