Go Pro

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

$47.06 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$47.07 +0.01 (+0.02%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.84%, with a year-to-date return of 20.60%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund traded at $47.06 with a market cap of $2.13 billion and volume of 140,804 shares. Five years ago, the fund traded at $41.74, representing a 12.75% increase over that period. At the time, it had a market cap of $5.02 billion and a volume of 474,277 shares.

Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
+1.97%
3 Month
Performance
+17.89%
Year-To-Date
Performance
+20.60%
1 Year
Performance
+34.84%
5 Year
Performance
+12.75%

XSOE Stock Chart for Sunday, July, 5, 2026

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.06$47.06$48.13$46.51140,804 shs$2.13 billion
07/02/2026$47.73$47.06
-1.40%
$48.13$46.51140,804 shs$2.13 billion
07/01/2026$49.18$47.73
-2.95%
$48.35$47.7187,710 shs$2.16 billion
06/30/2026$48.34$49.18
+1.74%
$49.18$48.5385,724 shs$2.22 billion
06/29/2026$48.07$48.34
+0.56%
$48.34$47.31296,033 shs$2.18 billion
06/26/2026$48.65$48.07
-1.19%
$48.41$47.4988,482 shs$2.17 billion
06/25/2026$48.40$48.65
+0.52%
$49.31$48.3044,655 shs$2.20 billion
06/24/2026$48.12$48.40
+0.58%
$48.56$47.93143,078 shs$2.19 billion
06/23/2026$51.05$48.12
-5.74%
$48.97$48.12165,653 shs$2.18 billion
06/22/2026$50.71$51.05
+0.67%
$51.38$50.9661,153 shs$2.31 billion
06/19/2026$50.71$50.71$50.93$50.4060,008 shs$2.29 billion
06/18/2026$49.24$50.71
+2.99%
$50.93$50.4060,008 shs$2.29 billion
06/17/2026$49.27$49.24
-0.06%
$50.27$49.09120,002 shs$2.23 billion
06/16/2026$50.03$49.27
-1.52%
$49.98$49.1481,330 shs$2.23 billion
06/15/2026$48.34$50.03
+3.50%
$50.09$49.67127,961 shs$2.26 billion
06/12/2026$48.28$48.34
+0.12%
$48.52$47.86115,029 shs$2.18 billion
06/11/2026$46.25$48.28
+4.39%
$48.30$46.56179,900 shs$2.18 billion
06/10/2026$46.99$46.25
-1.57%
$47.33$46.1485,469 shs$2.09 billion
06/09/2026$46.93$46.99
+0.13%
$48.21$46.02224,020 shs$2.12 billion
06/08/2026$46.15$46.93
+1.69%
$47.34$46.79108,976 shs$2.12 billion
06/05/2026$49.38$46.15
-6.54%
$47.94$45.96187,679 shs$2.09 billion
06/04/2026$49.88$49.38
-1.00%
$49.56$48.7087,918 shs$2.23 billion

This page (NYSEARCA:XSOE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners