Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free XSOE Stock Alerts

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

$48.34 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$48.34 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.30%, with a year-to-date return of 23.89%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund traded at $48.34 with a market cap of $2.18 billion and volume of 115,029 shares. Five years ago, the fund traded at $42.03, representing a 15.01% increase over that period. At the time, it had a market cap of $4.95 billion and a volume of 399,234 shares.

Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+4.41%
3 Month
Performance
+20.34%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+44.30%
5 Year
Performance
+15.01%

XSOE Stock Chart for Monday, June, 15, 2026

XSOE Chart by TradingView

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$48.28$48.34
+0.12%		$48.52$47.86115,029 shs$2.18 billion
06/11/2026$46.25$48.28
+4.39%		$48.30$46.56179,900 shs$2.18 billion
06/10/2026$46.99$46.25
-1.57%		$47.33$46.1485,469 shs$2.09 billion
06/09/2026$46.93$46.99
+0.13%		$48.21$46.02224,020 shs$2.12 billion
06/08/2026$46.15$46.93
+1.69%		$47.34$46.79108,976 shs$2.12 billion
06/05/2026$49.38$46.15
-6.54%		$47.94$45.96187,679 shs$2.09 billion
06/04/2026$49.88$49.38
-1.00%		$49.56$48.7087,918 shs$2.23 billion
06/03/2026$50.54$49.88
-1.31%		$50.19$49.68124,883 shs$2.25 billion
06/02/2026$50.01$50.54
+1.06%		$50.63$50.09348,574 shs$2.28 billion
06/01/2026$48.99$50.01
+2.08%		$50.25$49.3272,732 shs$2.26 billion
05/29/2026$48.94$48.99
+0.10%		$49.36$48.88167,815 shs$2.21 billion
05/28/2026$48.89$48.94
+0.10%		$49.20$48.22702,312 shs$2.21 billion
05/27/2026$48.84$48.89
+0.10%		$49.18$48.5579,272 shs$2.21 billion
05/26/2026$46.95$48.84
+4.03%		$48.90$48.30172,999 shs$2.21 billion
05/25/2026$46.95$46.95$47.32$46.92189,216 shs$2.12 billion
05/22/2026$46.97$46.95
-0.04%		$47.32$46.92189,216 shs$2.12 billion
05/21/2026$46.57$46.97
+0.86%		$47.15$46.26414,587 shs$2.12 billion
05/20/2026$45.70$46.57
+1.90%		$46.62$45.87108,578 shs$2.10 billion
05/19/2026$46.20$45.70
-1.08%		$46.10$45.11182,320 shs$2.07 billion
05/18/2026$46.30$46.20
-0.22%		$46.73$45.86109,047 shs$2.09 billion
05/15/2026$47.89$46.30
-3.32%		$46.59$46.0660,910 shs$2.09 billion
05/14/2026$47.86$47.89
+0.06%		$47.97$47.4764,664 shs$2.16 billion
Related Companies

This page (NYSEARCA:XSOE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel