Free Trial

Invesco MSCI Global Climate 500 ETF (KLMT) Chart & Stock Price History

$34.23 -0.09 (-0.26%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$34.24 +0.01 (+0.01%)
As of 11/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco MSCI Global Climate 500 ETF Stock Price Performance

The Invesco MSCI Global Climate 500 ETF (KLMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.08%, with a year-to-date return of 10.53%. In the past month, the fund has decreased 1.35%, reflecting recent market activity.

As of the latest close, Invesco MSCI Global Climate 500 ETF traded at $34.23 with a market cap of $1.56 billion and volume of 352 shares.

Receive KLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Climate 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-1.35%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+12.08%

KLMT Stock Chart for Saturday, November, 14, 2026

Invesco MSCI Global Climate 500 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$34.32$34.23
-0.26%
$34.23$34.10352 shs$1.56 billion
11/12/2026$34.51$34.32
-0.55%
$34.43$34.321,284 shs$1.56 billion
11/11/2026$34.10$34.51
+1.20%
$34.51$34.51143 shs$1.57 billion
11/10/2026$34.29$34.10
-0.55%
$34.19$33.934,669 shs$1.55 billion
11/09/2026$33.42$34.29
+2.60%
$34.29$33.7851,273 shs$1.56 billion
11/06/2026$33.34$33.42
+0.24%
$33.42$33.4220 shs$1.52 billion
11/05/2026$34.73$33.34
-4.00%
$33.87$33.341,328 shs$1.52 billion
11/04/2026$34.18$34.73
+1.61%
$34.73$34.7336 shs$1.58 billion
11/03/2026$34.16$34.18
+0.06%
$34.18$34.1811 shs$1.56 billion
11/02/2026$34.23$34.16
-0.20%
$34.16$34.1618 shs$1.55 billion
10/30/2026$34.83$34.23
-1.72%
$34.23$34.2315 shs$1.56 billion
10/29/2026$34.91$34.83
-0.23%
$34.85$34.76312 shs$1.58 billion
10/28/2026$34.80$34.91
+0.32%
$34.91$34.9127 shs$1.59 billion
10/27/2026$34.56$34.80
+0.69%
$34.80$34.807 shs$1.58 billion
10/26/2026$34.38$34.56
+0.52%
$34.58$34.561,121 shs$1.57 billion
10/23/2026$34.50$34.38
-0.35%
$34.38$34.386 shs$1.56 billion
10/22/2026$34.99$34.50
-1.40%
$34.51$34.50114 shs$1.57 billion
10/21/2026$34.74$34.99
+0.72%
$35.72$34.871,846 shs$1.59 billion
10/20/2026$34.64$34.74
+0.29%
$34.74$34.746 shs$1.58 billion
10/19/2026$34.56$34.64
+0.23%
$34.64$34.6436 shs$1.58 billion
10/16/2026$34.89$34.56
-0.95%
$34.56$34.5622 shs$1.57 billion
10/15/2026$34.70$34.89
+0.55%
$34.89$34.65640 shs$1.59 billion
10/14/2026$35.12$34.70
-1.20%
$34.70$34.7024 shs$1.58 billion

This page (NYSEARCA:KLMT) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners