ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ROBO Stock Alerts $58.63 +0.10 (+0.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ROBO Global Robotics & Automation ETF Stock Price Performance5 Day Performance+0.27%1 Month Performance+2.99%3 Month Performance+1.70%6 Month Performance+16.77%Year-To-Date Performance+2.32%1 Year Performance+12.10% Receive ROBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event ROBO Stock Chart for Friday, March, 29, 2024 ROBO Chart by TradingView ROBO Global Robotics & Automation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$58.53$58.63+0.17%$58.73$58.4536,142 shs$1.52 billion03/27/2024$58.06$58.53+0.81%$58.59$58.0043,977 shs$1.52 billion03/26/2024$58.23$58.06-0.29%$58.46$58.0539,322 shs$1.51 billion03/25/2024$58.47$58.23-0.41%$58.36$58.00165,938 shs$1.51 billion03/22/2024$58.67$58.47-0.34%$58.81$58.2744,164 shs$1.52 billion03/21/2024$58.23$58.67+0.76%$58.98$58.5079,011 shs$1.53 billion Get the Latest News and Ratings for ROBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$57.57$58.23+1.15%$58.34$57.35141,331 shs$1.51 billion03/19/2024$57.51$57.57+0.10%$57.66$57.0231,213 shs$1.50 billion03/18/2024$57.40$57.51+0.19%$58.16$57.49117,540 shs$1.50 billion03/15/2024$57.47$57.40-0.12%$57.59$57.1755,383 shs$1.49 billion03/14/2024$58.22$57.47-1.29%$58.23$57.1667,528 shs$1.49 billion03/13/2024$58.82$58.22-1.02%$58.59$58.1667,014 shs$1.51 billion03/12/2024$58.27$58.82+0.94%$58.86$58.1362,112 shs$1.53 billion03/11/2024$58.84$58.27-0.97%$58.54$58.10165,276 shs$1.52 billion03/08/2024$59.20$58.85-0.59%$59.75$58.8039,595 shs$1.53 billion03/07/2024$58.31$59.20+1.53%$59.26$58.63157,763 shs$1.54 billion03/06/2024$57.35$58.31+1.67%$58.70$57.9454,529 shs$1.52 billion03/05/2024$58.15$57.35-1.38%$58.06$57.23128,232 shs$1.49 billion03/04/2024$58.29$58.15-0.24%$58.42$58.0256,393 shs$1.51 billion03/01/2024$57.41$58.28+1.52%$58.45$57.4276,193 shs$1.52 billion02/29/2024$56.93$57.41+0.84%$57.66$57.15129,867 shs$1.49 billion02/28/2024$57.41$56.93-0.84%$57.11$56.7730,483 shs$1.48 billion02/27/2024$56.99$57.41+0.74%$57.50$57.1642,499 shs$1.49 billion02/26/2024$56.58$56.99+0.72%$57.00$56.5263,469 shs$1.48 billion02/23/2024$56.82$56.58-0.42%$57.00$56.5537,693 shs$1.47 billion02/22/2024$55.85$56.82+1.74%$56.98$56.5360,214 shs$1.48 billion02/21/2024$56.24$55.85-0.69%$56.07$55.48114,852 shs$1.45 billion02/20/2024$56.09$56.24+0.27%$56.61$55.9352,380 shs$1.46 billion02/19/2024$56.09$56.09$56.53$55.9842,600 shs$1.46 billion02/16/2024$56.39$56.09-0.52%$56.53$55.9842,667 shs$1.46 billion02/15/2024$55.82$56.39+1.01%$56.50$56.0953,131 shs$1.47 billion02/14/2024$54.78$55.82+1.90%$55.96$55.0667,980 shs$1.45 billion02/13/2024$56.27$54.78-2.65%$55.28$54.43103,072 shs$1.42 billion02/12/2024$56.08$56.27+0.34%$56.67$56.11127,896 shs$1.46 billion02/09/2024$55.39$56.08+1.25%$56.24$55.6640,954 shs$1.46 billion02/08/2024$55.29$55.39+0.18%$55.65$55.1374,844 shs$1.44 billion02/07/2024$55.14$55.29+0.27%$55.36$54.8769,781 shs$1.44 billion02/06/2024$54.88$55.14+0.47%$55.17$54.5770,166 shs$1.43 billion02/05/2024$55.65$54.88-1.38%$55.09$54.5169,598 shs$1.43 billion02/02/2024$55.75$55.65-0.18%$55.72$55.1057,987 shs$1.45 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$54.95$55.75+1.46%$55.85$55.0371,669 shs$1.45 billion01/31/2024$56.10$54.95-2.05%$55.97$54.8486,078 shs$1.43 billion01/30/2024$56.63$56.10-0.94%$56.47$56.0155,623 shs$1.46 billion01/29/2024$56.17$56.63+0.82%$56.71$55.8073,307 shs$1.47 billion01/26/2024$56.14$56.17+0.05%$56.56$56.1042,236 shs$1.46 billion01/25/2024$55.90$56.14+0.43%$56.44$55.9360,387 shs$1.46 billion01/24/2024$56.10$55.90-0.36%$56.59$55.9070,232 shs$1.45 billion01/23/2024$55.81$56.10+0.52%$56.19$55.6967,161 shs$1.46 billion01/22/2024$55.19$55.81+1.12%$56.11$55.55124,755 shs$1.45 billion01/19/2024$54.70$55.19+0.90%$55.20$54.36141,041 shs$1.43 billion01/18/2024$54.12$54.70+1.07%$54.72$54.2743,400 shs$1.42 billion01/17/2024$55.09$54.12-1.76%$54.12$53.6689,729 shs$1.41 billion01/16/2024$55.80$55.09-1.27%$55.39$54.9348,033 shs$1.43 billion01/15/2024$55.80$55.80$56.55$55.7057,300 shs$1.45 billion01/12/2024$55.80$55.80$56.55$55.7057,305 shs$1.45 billion01/11/2024$55.51$55.80+0.52%$55.84$55.1551,986 shs$1.45 billion01/10/2024$55.16$55.51+0.63%$55.76$55.0745,776 shs$1.44 billion01/09/2024$55.45$55.16-0.52%$55.52$54.8553,423 shs$1.43 billion01/08/2024$54.38$55.45+1.97%$55.50$54.4278,795 shs$1.44 billion01/05/2024$54.28$54.38+0.18%$54.75$53.7288,076 shs$1.41 billion01/04/2024$54.44$54.28-0.29%$54.56$54.0853,357 shs$1.41 billion01/03/2024$55.99$54.44-2.77%$55.30$54.28123,278 shs$1.42 billion01/02/2024$57.30$55.99-2.29%$56.85$55.7996,756 shs$1.46 billion01/01/2024$57.30$57.30$57.82$57.1842,600 shs$1.49 billion12/29/2023$57.65$57.30-0.61%$57.82$57.1842,618 shs$1.49 billion12/28/2023$57.66$57.65-0.02%$57.96$57.5836,345 shs$1.50 billion12/27/2023$57.62$57.66+0.07%$57.79$57.3972,392 shs$1.50 billion Related Companies: LCTU Stock Chart TAN Stock Chart EFIV Stock Chart AIQ Stock Chart SNPE Stock Chart ARKF Stock Chart SUSL Stock Chart MSOS Stock Chart FCOM Stock Chart ARKW Stock Chart Receive ROBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROBO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Robotics & Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.