Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ROBO Stock Alerts

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

$55.30
+0.68 (+1.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+0.71%
3 Month
Performance
+1.12%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-5.41%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

ROBO Stock Chart for Saturday, July, 27, 2024

ROBO Chart by TradingView

ROBO Global Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$54.62$55.30
+1.24%		$55.61$55.1054,291 shs$1.26 billion
07/25/2024$55.10$54.62
-0.87%		$55.57$54.1748,363 shs$1.24 billion
07/24/2024$56.55$55.10
-2.56%		$56.33$55.1046,499 shs$1.25 billion
07/23/2024$56.71$56.55
-0.28%		$56.77$56.3536,797 shs$1.29 billion
07/22/2024$55.90$56.71
+1.45%		$56.77$56.1031,949 shs$1.29 billion
07/19/2024$56.27$55.90
-0.66%		$56.28$55.7437,984 shs$1.27 billion
07/18/2024$57.20$56.27
-1.63%		$57.42$56.0370,306 shs$1.28 billion
07/17/2024$58.65$57.20
-2.47%		$57.99$57.2055,912 shs$1.30 billion
07/16/2024$57.67$58.65
+1.70%		$58.70$57.6884,894 shs$1.33 billion
07/15/2024$57.83$57.67
-0.28%		$57.98$57.5278,114 shs$1.31 billion
07/12/2024$56.91$57.83
+1.62%		$58.06$57.34147,347 shs$1.32 billion
07/11/2024$56.19$56.91
+1.28%		$57.14$56.5163,310 shs$1.29 billion
07/10/2024$55.48$56.19
+1.28%		$56.19$55.65108,955 shs$1.28 billion
07/09/2024$55.99$55.48
-0.91%		$55.77$55.33117,978 shs$1.26 billion
07/08/2024$55.84$55.99
+0.27%		$56.08$55.74100,186 shs$1.27 billion
07/05/2024$55.51$55.84
+0.59%		$55.85$55.3950,559 shs$1.27 billion
07/04/2024$55.51$55.51$55.63$54.9854,756 shs$1.26 billion
07/03/2024$54.98$55.51
+0.96%		$55.63$54.9854,755 shs$1.26 billion
07/02/2024$54.69$54.98
+0.53%		$54.99$54.4288,644 shs$1.25 billion
07/01/2024$55.10$54.69
-0.74%		$55.15$54.55125,097 shs$1.24 billion
06/28/2024$54.91$55.10
+0.35%		$55.50$54.76103,319 shs$1.25 billion
06/27/2024$54.55$54.91
+0.66%		$54.96$54.6844,492 shs$1.25 billion
06/26/2024$54.64$54.55
-0.16%		$54.60$54.1569,548 shs$1.24 billion
06/25/2024$54.75$54.64
-0.20%		$54.76$54.4252,998 shs$1.24 billion
06/24/2024$54.80$54.75
-0.09%		$55.20$54.7287,679 shs$1.25 billion
06/21/2024$55.09$54.80
-0.53%		$54.83$54.48142,901 shs$1.25 billion
06/20/2024$55.57$55.09
-0.86%		$55.30$54.8792,359 shs$1.25 billion
06/19/2024$55.57$55.57$55.58$55.1255,388 shs$1.26 billion
06/18/2024$55.23$55.57
+0.62%		$55.58$55.1255,388 shs$1.26 billion
06/17/2024$54.93$55.23
+0.55%		$55.27$54.5048,534 shs$1.26 billion
06/14/2024$55.53$54.93
-1.08%		$55.05$54.5863,001 shs$1.25 billion
06/13/2024$56.16$55.53
-1.12%		$55.98$55.20101,249 shs$1.26 billion
06/12/2024$55.20$56.16
+1.74%		$56.70$56.0051,051 shs$1.28 billion
06/11/2024$55.77$55.20
-1.01%		$55.33$54.93114,328 shs$1.26 billion
06/10/2024$55.52$55.77
+0.44%		$55.83$55.0753,408 shs$1.27 billion
06/07/2024$56.30$55.52
-1.39%		$55.83$55.3156,016 shs$1.26 billion
06/06/2024$56.48$56.30
-0.32%		$56.41$55.9634,184 shs$1.28 billion
06/05/2024$55.67$56.48
+1.46%		$56.48$55.6657,007 shs$1.28 billion
06/04/2024$55.91$55.67
-0.43%		$55.85$55.4546,634 shs$1.27 billion
06/03/2024$55.76$55.91
+0.27%		$56.38$55.5439,941 shs$1.27 billion
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$55.35$55.76
+0.74%		$55.81$55.0033,003 shs$1.27 billion
05/30/2024$55.41$55.35
-0.11%		$55.68$55.2756,821 shs$1.26 billion
05/29/2024$56.64$55.41
-2.17%		$55.82$55.3857,354 shs$1.26 billion
05/28/2024$56.76$56.64
-0.21%		$57.28$56.3167,421 shs$1.29 billion
05/27/2024$56.76$56.76$56.81$56.3769,700 shs$1.29 billion
05/24/2024$56.23$56.76
+0.94%		$56.81$56.3769,750 shs$1.29 billion
05/23/2024$56.72$56.23
-0.86%		$57.34$56.0365,103 shs$1.28 billion
05/22/2024$56.94$56.72
-0.39%		$56.96$56.4968,217 shs$1.29 billion
05/21/2024$57.46$56.94
-0.90%		$56.95$56.6551,890 shs$1.30 billion
05/20/2024$57.06$57.46
+0.70%		$57.54$57.1547,258 shs$1.31 billion
05/17/2024$57.23$57.07
-0.28%		$57.25$56.9545,083 shs$1.30 billion
05/16/2024$57.65$57.23
-0.73%		$57.49$57.1444,858 shs$1.30 billion
05/15/2024$57.07$57.65
+1.02%		$57.67$57.0953,514 shs$1.31 billion
05/14/2024$56.68$57.07
+0.69%		$57.22$56.7147,004 shs$1.30 billion
05/13/2024$56.89$56.68
-0.37%		$57.16$56.6838,225 shs$1.29 billion
05/10/2024$57.12$56.89
-0.40%		$57.21$56.7136,684 shs$1.29 billion
05/09/2024$56.58$57.12
+0.95%		$57.16$56.5975,551 shs$1.30 billion
05/08/2024$56.51$56.58
+0.12%		$56.61$56.1351,363 shs$1.29 billion
05/07/2024$56.44$56.51
+0.12%		$56.79$56.2847,409 shs$1.29 billion
05/06/2024$55.84$56.44
+1.07%		$56.44$56.0271,921 shs$1.28 billion
05/03/2024$55.32$55.84
+0.94%		$56.26$55.6141,273 shs$1.27 billion
05/02/2024$54.37$55.32
+1.75%		$55.46$54.52102,283 shs$1.26 billion
05/01/2024$54.64$54.37
-0.49%		$55.41$54.19159,942 shs$1.25 billion
04/30/2024$55.21$54.64
-1.03%		$55.24$54.6160,907 shs$1.26 billion
04/29/2024$54.69$55.21
+0.95%		$55.36$54.92100,529 shs$1.27 billion
04/26/2024$53.87$54.69
+1.52%		$54.94$54.1839,982 shs$1.26 billion

Related Companies:
This page (NYSEARCA:ROBO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored