QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

$53.21
-0.41 (-0.76%)
(As of 02:15 PM ET)

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-7.57%
3 Month
Performance
-3.59%
6 Month
Performance
+10.65%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-1.08%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

ROBO Stock Chart for Friday, April, 19, 2024

ROBO Global Robotics & Automation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$53.73$53.62
-0.20%
$54.14$53.3841,537 shs$1.23 billion
04/17/2024$54.21$53.73
-0.89%
$54.51$53.6164,978 shs$1.24 billion
04/16/2024$54.68$54.21
-0.86%
$54.49$53.8452,475 shs$1.25 billion
04/15/2024$55.34$54.68
-1.19%
$55.89$54.5073,389 shs$1.42 billion
04/12/2024$56.62$55.34
-2.26%
$56.00$55.2055,999 shs$1.44 billion
04/11/2024$56.30$56.62
+0.57%
$56.72$55.92110,968 shs$1.47 billion
04/10/2024$57.37$56.30
-1.87%
$56.56$56.0437,959 shs$1.46 billion
04/09/2024$56.79$57.37
+1.02%
$57.40$56.89122,082 shs$1.49 billion
04/08/2024$56.71$56.79
+0.14%
$56.97$56.7052,556 shs$1.48 billion
04/05/2024$56.54$56.71
+0.30%
$56.99$56.3747,876 shs$1.47 billion
04/04/2024$57.37$56.54
-1.45%
$57.94$56.5156,442 shs$1.47 billion
04/03/2024$57.29$57.37
+0.14%
$57.59$57.0045,459 shs$1.49 billion
04/02/2024$58.12$57.29
-1.43%
$57.43$56.9760,735 shs$1.49 billion
04/01/2024$58.64$58.12
-0.89%
$58.74$57.9667,019 shs$1.51 billion
03/29/2024$58.63$58.64
+0.02%
$58.73$58.4536,145 shs$1.52 billion
03/28/2024$58.53$58.63
+0.17%
$58.73$58.4536,142 shs$1.52 billion
03/27/2024$58.06$58.53
+0.81%
$58.59$58.0043,977 shs$1.52 billion
03/26/2024$58.23$58.06
-0.29%
$58.46$58.0539,322 shs$1.51 billion
03/25/2024$58.47$58.23
-0.41%
$58.36$58.00165,938 shs$1.51 billion
03/22/2024$58.67$58.47
-0.34%
$58.81$58.2744,164 shs$1.52 billion
03/21/2024$58.23$58.67
+0.76%
$58.98$58.5079,011 shs$1.53 billion
03/20/2024$57.57$58.23
+1.15%
$58.34$57.35141,331 shs$1.51 billion
03/19/2024$57.51$57.57
+0.10%
$57.66$57.0231,213 shs$1.50 billion
03/18/2024$57.40$57.51
+0.19%
$58.16$57.49117,540 shs$1.50 billion
03/15/2024$57.47$57.40
-0.12%
$57.59$57.1755,383 shs$1.49 billion
03/14/2024$58.22$57.47
-1.29%
$58.23$57.1667,528 shs$1.49 billion
03/13/2024$58.82$58.22
-1.02%
$58.59$58.1667,014 shs$1.51 billion
03/12/2024$58.27$58.82
+0.94%
$58.86$58.1362,112 shs$1.53 billion
03/11/2024$58.84$58.27
-0.97%
$58.54$58.10165,276 shs$1.52 billion
03/08/2024$59.20$58.85
-0.59%
$59.75$58.8039,595 shs$1.53 billion
03/07/2024$58.31$59.20
+1.53%
$59.26$58.63157,763 shs$1.54 billion
03/06/2024$57.35$58.31
+1.67%
$58.70$57.9454,529 shs$1.52 billion
03/05/2024$58.15$57.35
-1.38%
$58.06$57.23128,232 shs$1.49 billion
03/04/2024$58.29$58.15
-0.24%
$58.42$58.0256,393 shs$1.51 billion
03/01/2024$57.41$58.28
+1.52%
$58.45$57.4276,193 shs$1.52 billion
02/29/2024$56.93$57.41
+0.84%
$57.66$57.15129,867 shs$1.49 billion
02/28/2024$57.41$56.93
-0.84%
$57.11$56.7730,483 shs$1.48 billion
02/27/2024$56.99$57.41
+0.74%
$57.50$57.1642,499 shs$1.49 billion
02/26/2024$56.58$56.99
+0.72%
$57.00$56.5263,469 shs$1.48 billion
02/23/2024$56.82$56.58
-0.42%
$57.00$56.5537,693 shs$1.47 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$55.85$56.82
+1.74%
$56.98$56.5360,214 shs$1.48 billion
02/21/2024$56.24$55.85
-0.69%
$56.07$55.48114,852 shs$1.45 billion
02/20/2024$56.09$56.24
+0.27%
$56.61$55.9352,380 shs$1.46 billion
02/19/2024$56.09$56.09$56.53$55.9842,600 shs$1.46 billion
02/16/2024$56.39$56.09
-0.52%
$56.53$55.9842,667 shs$1.46 billion
02/15/2024$55.82$56.39
+1.01%
$56.50$56.0953,131 shs$1.47 billion
02/14/2024$54.78$55.82
+1.90%
$55.96$55.0667,980 shs$1.45 billion
02/13/2024$56.27$54.78
-2.65%
$55.28$54.43103,072 shs$1.42 billion
02/12/2024$56.08$56.27
+0.34%
$56.67$56.11127,896 shs$1.46 billion
02/09/2024$55.39$56.08
+1.25%
$56.24$55.6640,954 shs$1.46 billion
02/08/2024$55.29$55.39
+0.18%
$55.65$55.1374,844 shs$1.44 billion
02/07/2024$55.14$55.29
+0.27%
$55.36$54.8769,781 shs$1.44 billion
02/06/2024$54.88$55.14
+0.47%
$55.17$54.5770,166 shs$1.43 billion
02/05/2024$55.65$54.88
-1.38%
$55.09$54.5169,598 shs$1.43 billion
02/02/2024$55.75$55.65
-0.18%
$55.72$55.1057,987 shs$1.45 billion
02/01/2024$54.95$55.75
+1.46%
$55.85$55.0371,669 shs$1.45 billion
01/31/2024$56.10$54.95
-2.05%
$55.97$54.8486,078 shs$1.43 billion
01/30/2024$56.63$56.10
-0.94%
$56.47$56.0155,623 shs$1.46 billion
01/29/2024$56.17$56.63
+0.82%
$56.71$55.8073,307 shs$1.47 billion
01/26/2024$56.14$56.17
+0.05%
$56.56$56.1042,236 shs$1.46 billion
01/25/2024$55.90$56.14
+0.43%
$56.44$55.9360,387 shs$1.46 billion
01/24/2024$56.10$55.90
-0.36%
$56.59$55.9070,232 shs$1.45 billion
01/23/2024$55.81$56.10
+0.52%
$56.19$55.6967,161 shs$1.46 billion
01/22/2024$55.19$55.81
+1.12%
$56.11$55.55124,755 shs$1.45 billion
01/19/2024$54.70$55.19
+0.90%
$55.20$54.36141,041 shs$1.43 billion
01/18/2024$54.12$54.70
+1.07%
$54.72$54.2743,400 shs$1.42 billion

This page (NYSEARCA:ROBO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners