Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free ROBO Stock Alerts

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$79.97 -1.20 (-1.48%)
As of 04:10 PM Eastern
Compare

ROBO Global Robotics & Automation ETF Stock Price Performance

The ROBO Global Robotics & Automation ETF (ROBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.76%, with a year-to-date return of 15.38%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, ROBO Global Robotics & Automation ETF traded at $79.97 with a market cap of $1.99 billion and volume of 133,601 shares. Five years ago, the fund traded at $66.48, representing a 20.29% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 35,414 shares.

Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+2.75%
3 Month
Performance
-8.40%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+24.76%
5 Year
Performance
+20.29%

ROBO Stock Chart for Monday, August, 24, 2026

ROBO Chart by TradingView

ROBO Global Robotics & Automation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$80.94$81.17
+0.28%		$81.67$80.76277,340 shs$2.02 billion
08/20/2026$81.72$80.94
-0.95%		$81.35$80.64164,757 shs$2.02 billion
08/19/2026$81.82$81.72
-0.12%		$82.30$81.21273,781 shs$2.04 billion
08/18/2026$84.82$81.82
-3.54%		$83.15$81.74540,835 shs$2.04 billion
08/17/2026$84.83$84.82
-0.01%		$85.27$84.6679,027 shs$2.11 billion
08/14/2026$85.01$84.83
-0.21%		$85.15$84.40115,544 shs$2.11 billion
08/13/2026$84.76$85.01
+0.29%		$85.16$84.58207,082 shs$2.12 billion
08/12/2026$84.00$84.76
+0.90%		$85.29$84.35102,074 shs$2.11 billion
08/11/2026$83.46$84.00
+0.65%		$84.50$83.4077,950 shs$2.09 billion
08/10/2026$84.44$83.46
-1.16%		$84.34$83.36149,978 shs$2.08 billion
08/07/2026$83.07$84.44
+1.65%		$84.65$83.93110,153 shs$2.10 billion
08/06/2026$84.37$83.07
-1.54%		$84.24$82.65133,306 shs$2.07 billion
08/05/2026$84.34$84.37
+0.04%		$85.46$84.30304,825 shs$2.10 billion
08/04/2026$81.19$84.34
+3.88%		$84.49$82.79220,199 shs$2.10 billion
08/03/2026$79.25$81.19
+2.45%		$81.24$79.71225,062 shs$2.02 billion
07/31/2026$78.58$79.25
+0.85%		$79.90$78.19125,571 shs$1.97 billion
07/30/2026$75.76$78.58
+3.72%		$78.89$77.25101,499 shs$1.96 billion
07/29/2026$77.50$75.76
-2.25%		$77.76$75.43151,063 shs$1.87 billion
07/28/2026$78.58$77.50
-1.37%		$77.81$76.35124,714 shs$1.91 billion
07/27/2026$77.83$78.58
+0.96%		$79.17$77.5492,760 shs$1.94 billion
07/24/2026$78.32$77.83
-0.63%		$78.69$77.4997,553 shs$1.92 billion
07/23/2026$79.40$78.32
-1.36%		$79.14$77.8277,071 shs$1.92 billion
Related Companies

This page (NYSEARCA:ROBO) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel