Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$86.94 -0.32 (-0.37%)
As of 05/14/2026 04:10 PM Eastern

ROBO Global Robotics & Automation ETF Stock Price Performance

The ROBO Global Robotics & Automation ETF (ROBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.50%, with a year-to-date return of 25.44%. In the past month, the fund has increased 13.77%, reflecting recent market activity.

As of the latest close, ROBO Global Robotics & Automation ETF traded at $86.94 with a market cap of $1.91 billion and volume of 231,648 shares. Five years ago, the fund traded at $61.79, representing a 40.70% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 119,721 shares.

Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+13.77%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+25.44%
1 Year
Performance
+55.50%
5 Year
Performance
+40.70%

ROBO Stock Chart for Friday, May, 15, 2026

ROBO Global Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$87.26$86.94
-0.37%
$87.25$86.55231,648 shs$1.91 billion
05/13/2026$86.04$87.26
+1.42%
$87.50$86.28484,896 shs$1.91 billion
05/12/2026$87.02$86.04
-1.13%
$86.96$84.64162,319 shs$1.89 billion
05/11/2026$86.58$87.02
+0.51%
$87.49$86.40229,666 shs$1.91 billion
05/08/2026$83.81$86.58
+3.31%
$86.61$85.47144,166 shs$1.90 billion
05/07/2026$84.62$83.81
-0.96%
$85.44$83.49198,289 shs$1.84 billion
05/06/2026$82.36$84.62
+2.74%
$84.75$83.57234,358 shs$1.85 billion
05/05/2026N/A$82.36$82.37$81.24137,750 shs$1.81 billion
04/30/2026$78.66$81.65
+3.80%
$81.67$79.62150,808 shs$1.79 billion
04/29/2026$79.35$78.66
-0.87%
$79.26$78.2068,991 shs$1.72 billion
04/28/2026$80.85$79.35
-1.86%
$79.99$78.5085,403 shs$1.74 billion
04/27/2026$79.99$80.85
+1.08%
$81.35$80.20154,275 shs$1.77 billion
04/24/2026$78.81$79.99
+1.50%
$80.23$79.17128,554 shs$1.75 billion
04/23/2026$79.53$78.81
-0.91%
$79.54$77.57128,644 shs$1.73 billion
04/22/2026$78.46$79.53
+1.36%
$79.85$79.01102,772 shs$1.74 billion
04/21/2026$79.56$78.46
-1.38%
$80.13$78.4076,373 shs$1.72 billion
04/20/2026$79.36$79.56
+0.25%
$79.72$78.6888,167 shs$1.74 billion
04/17/2026$77.12$79.36
+2.90%
$79.85$78.57167,794 shs$1.74 billion
04/16/2026$76.42$77.12
+0.92%
$77.23$76.26172,199 shs$1.69 billion
04/15/2026$76.22$76.42
+0.26%
$76.58$75.8869,477 shs$1.68 billion
04/14/2026$75.16$76.22
+1.41%
$76.44$75.80100,935 shs$1.67 billion

This page (NYSEARCA:ROBO) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners