Free Trial

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free DFSU Stock Alerts
$32.94
-0.04 (-0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-3.37%
3 Month
Performance
+3.78%
6 Month
Performance
+22.86%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+25.87%
Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

DFSU Stock Chart for Thursday, April, 25, 2024

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.98$32.94
-0.12%		$33.06$32.7744,321 shs$905.85 million
04/23/2024$32.52$32.98
+1.41%		$33.02$32.6766,621 shs$906.95 million
04/22/2024$32.26$32.52
+0.81%		$32.71$32.2993,028 shs$894.30 million
04/19/2024$32.49$32.26
-0.71%		$32.53$32.1667,896 shs$887.15 million
04/18/2024$32.51$32.49
-0.06%		$32.81$32.4183,430 shs$575.07 million
04/17/2024$32.74$32.51
-0.70%		$32.90$32.4771,656 shs$575.43 million
04/16/2024$32.79$32.74
-0.15%		$32.91$32.6499,332 shs$579.50 million
04/15/2024$33.21$32.79
-1.26%		$33.50$32.7172,919 shs$580.38 million
04/12/2024$33.71$33.21
-1.48%		$33.49$33.0946,465 shs$587.82 million
04/11/2024$33.51$33.71
+0.60%		$33.77$33.3744,127 shs$596.67 million
04/10/2024$33.87$33.51
-1.06%		$33.63$33.4186,076 shs$593.13 million
04/09/2024$33.91$33.87
-0.12%		$34.02$33.6251,533 shs$599.50 million
04/08/2024$33.91$33.91$34.01$33.9085,159 shs$600.21 million
04/05/2024$33.57$33.91
+1.01%		$34.00$33.63111,495 shs$600.21 million
04/04/2024$33.99$33.57
-1.22%		$34.28$33.53185,744 shs$594.19 million
04/03/2024$33.92$33.99
+0.19%		$34.09$33.85262,136 shs$601.53 million
04/02/2024$34.23$33.92
-0.91%		$33.92$33.79141,729 shs$600.38 million
04/01/2024$34.41$34.23
-0.52%		$34.41$34.17119,979 shs$605.87 million
03/29/2024$34.41$34.41$34.45$34.35100,229 shs$609.06 million
03/28/2024$34.36$34.41
+0.15%		$34.45$34.35100,175 shs$609.06 million
03/27/2024$34.01$34.36
+1.03%		$34.36$34.0857,464 shs$608.17 million
03/26/2024$34.09$34.01
-0.23%		$34.21$34.01101,678 shs$601.98 million
03/25/2024$34.17$34.09
-0.23%		$34.17$34.0856,645 shs$603.39 million
03/22/2024$34.28$34.19
-0.26%		$34.29$34.14175,134 shs$605.16 million
03/21/2024$34.07$34.28
+0.62%		$34.39$34.2695,655 shs$606.76 million
03/20/2024$33.73$34.07
+1.01%		$34.11$33.7062,414 shs$603.04 million
03/19/2024$33.56$33.73
+0.51%		$33.73$33.4161,569 shs$597.02 million
03/18/2024$33.44$33.56
+0.36%		$33.73$33.5581,185 shs$594.01 million
03/15/2024$33.54$33.43
-0.33%		$33.55$33.34168,442 shs$591.71 million
03/14/2024$33.78$33.54
-0.71%		$33.83$33.36641,210 shs$593.66 million
03/13/2024$33.78$33.78$33.85$33.67184,347 shs$597.91 million
03/12/2024$33.43$33.78
+1.05%		$33.80$33.45124,384 shs$597.91 million
03/11/2024$33.54$33.43
-0.33%		$33.48$33.3288,580 shs$591.71 million
03/08/2024$33.72$33.58
-0.42%		$33.99$33.46107,456 shs$594.37 million
03/07/2024$33.39$33.72
+0.99%		$33.78$33.4991,371 shs$596.84 million
03/06/2024$33.21$33.39
+0.54%		$33.51$33.3093,811 shs$591.00 million
03/05/2024$33.50$33.21
-0.87%		$33.38$33.05133,395 shs$587.82 million
03/04/2024$33.52$33.50
-0.06%		$33.64$33.47111,322 shs$592.95 million
03/01/2024$33.28$33.52
+0.72%		$33.54$33.1846,818 shs$593.30 million
02/29/2024$33.08$33.28
+0.60%		$33.28$33.0587,527 shs$589.06 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$33.18$33.08
-0.30%		$33.14$33.01144,760 shs$585.52 million
02/27/2024$33.08$33.18
+0.30%		$33.19$33.0596,672 shs$587.29 million
02/26/2024$33.15$33.08
-0.21%		$33.21$33.0686,118 shs$585.52 million
02/23/2024$33.08$33.15
+0.23%		$33.22$33.07138,141 shs$586.76 million
02/22/2024$32.41$33.08
+2.05%		$33.12$32.8085,653 shs$585.44 million
02/21/2024$32.43$32.41
-0.06%		$32.43$32.1865,076 shs$573.66 million
02/20/2024$32.67$32.43
-0.73%		$32.55$32.31121,188 shs$574.01 million
02/19/2024$32.67$32.67
+0.01%		$32.93$32.6679,300 shs$578.26 million
02/16/2024$32.89$32.67
-0.67%		$32.93$32.6679,343 shs$578.26 million
02/15/2024$32.59$32.89
+0.92%		$32.90$32.72138,807 shs$582.15 million
02/14/2024$32.15$32.59
+1.37%		$32.59$32.3189,679 shs$576.84 million
02/13/2024$32.76$32.15
-1.86%		$32.37$31.9663,234 shs$569.06 million
02/12/2024$32.65$32.76
+0.34%		$32.92$32.6672,091 shs$579.85 million
02/09/2024$32.39$32.65
+0.80%		$32.67$32.4485,350 shs$577.91 million
02/08/2024$32.33$32.39
+0.19%		$32.44$32.3180,524 shs$573.30 million
02/07/2024$32.06$32.33
+0.84%		$32.38$32.15122,893 shs$572.24 million
02/06/2024$32.03$32.06
+0.09%		$32.12$31.96231,270 shs$567.46 million
02/05/2024$32.17$32.03
-0.42%		$32.06$31.76126,580 shs$566.93 million
02/02/2024$31.78$32.17
+1.23%		$32.25$31.8059,224 shs$569.41 million
02/01/2024$31.44$31.78
+1.08%		$31.79$31.4036,531 shs$562.51 million
01/31/2024$31.99$31.44
-1.71%		$31.88$31.4439,823 shs$556.49 million
01/30/2024$32.04$31.99
-0.17%		$32.03$31.92110,127 shs$566.14 million
01/29/2024$31.75$32.04
+0.91%		$32.04$31.75107,867 shs$567.11 million
01/26/2024$31.74$31.72
-0.06%		$31.83$31.70138,424 shs$561.44 million
01/25/2024$31.58$31.74
+0.51%		$31.77$31.5773,821 shs$561.80 million
01/24/2024$31.56$31.58
+0.06%		$31.82$31.5578,060 shs$558.97 million

Related Companies:
This page (NYSEARCA:DFSU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith