Free Trial
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free DFSU Stock Alerts

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$48.12 -0.01 (-0.02%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$48.14 +0.03 (+0.05%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dimensional US Sustainability Core 1 ETF Stock Price Performance

The Dimensional US Sustainability Core 1 ETF (DFSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.52%, with a year-to-date return of 10.80%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Dimensional US Sustainability Core 1 ETF traded at $48.12 with a market cap of $2.39 billion and volume of 58,707 shares.

Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.69%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+14.52%

DFSU Stock Chart for Wednesday, October, 14, 2026

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$48.13$48.12
-0.02%		$48.27$48.0258,707 shs$2.39 billion
10/12/2026$48.11$48.13
+0.04%		$48.25$48.1060,524 shs$2.39 billion
10/09/2026$47.88$48.11
+0.48%		$48.20$47.9659,596 shs$2.39 billion
10/08/2026$47.92$47.88
-0.08%		$47.88$47.6793,641 shs$2.38 billion
10/07/2026$48.16$47.92
-0.50%		$47.96$47.7483,863 shs$2.38 billion
10/06/2026$47.93$48.16
+0.48%		$48.34$48.14100,520 shs$2.39 billion
10/05/2026$47.59$47.93
+0.71%		$48.10$47.6077,722 shs$2.38 billion
10/02/2026$47.25$47.59
+0.72%		$47.82$47.5166,888 shs$2.36 billion
10/01/2026$47.17$47.25
+0.17%		$47.35$46.95122,094 shs$2.34 billion
09/30/2026$47.36$47.17
-0.40%		$47.58$47.13145,066 shs$2.33 billion
09/29/2026$47.53$47.36
-0.36%		$47.56$47.2188,617 shs$2.34 billion
09/28/2026$47.87$47.53
-0.71%		$47.75$47.47121,402 shs$2.35 billion
09/25/2026$47.64$47.87
+0.48%		$47.92$47.57126,963 shs$2.37 billion
09/24/2026$47.68$47.64
-0.08%		$47.70$47.38104,266 shs$2.36 billion
09/23/2026$48.06$47.68
-0.79%		$48.05$47.64118,985 shs$2.36 billion
09/22/2026$48.16$48.06
-0.21%		$48.18$48.00109,574 shs$2.32 billion
09/21/2026$47.50$48.16
+1.39%		$48.29$47.7946,639 shs$2.32 billion
09/18/2026$47.60$47.50
-0.21%		$47.62$47.3791,999 shs$2.29 billion
09/17/2026$47.16$47.60
+0.93%		$47.74$47.50111,757 shs$2.29 billion
09/16/2026$47.42$47.16
-0.55%		$47.65$46.8982,666 shs$2.27 billion
09/15/2026$47.66$47.42
-0.50%		$47.55$47.32114,273 shs$2.29 billion
09/14/2026$47.79$47.66
-0.27%		$47.81$47.48332,173 shs$2.30 billion
Related Companies

This page (NYSEARCA:DFSU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel