Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DFSU Stock Alerts

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$48.61 +0.52 (+1.08%)
As of 04:10 PM Eastern
Compare

Dimensional US Sustainability Core 1 ETF Stock Price Performance

The Dimensional US Sustainability Core 1 ETF (DFSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.01%, with a year-to-date return of 11.93%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Dimensional US Sustainability Core 1 ETF traded at $48.09 with a market cap of $2.32 billion and volume of 70,497 shares.

Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+1.69%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+18.01%

DFSU Stock Chart for Thursday, September, 3, 2026

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$47.74$48.09
+0.73%		$48.20$47.9670,497 shs$2.32 billion
09/01/2026$48.17$47.74
-0.89%		$48.03$47.68120,039 shs$2.30 billion
08/31/2026$48.41$48.17
-0.50%		$48.17$48.02174,309 shs$2.32 billion
08/28/2026$48.57$48.41
-0.33%		$48.73$48.34105,570 shs$2.33 billion
08/27/2026$48.32$48.57
+0.52%		$48.64$48.4060,373 shs$2.34 billion
08/26/2026$48.29$48.32
+0.06%		$48.39$48.2466,078 shs$2.33 billion
08/25/2026$48.20$48.29
+0.19%		$48.30$48.0766,800 shs$2.33 billion
08/24/2026$48.20$48.20$48.33$48.1228,230 shs$2.32 billion
08/21/2026$47.95$48.20
+0.52%		$48.30$48.08146,988 shs$2.32 billion
08/20/2026$48.46$47.95
-1.05%		$48.29$47.9285,173 shs$2.31 billion
08/19/2026$48.26$48.46
+0.41%		$49.21$48.40107,520 shs$2.34 billion
08/18/2026$48.57$48.26
-0.64%		$48.44$48.2661,281 shs$2.33 billion
08/17/2026$48.89$48.57
-0.65%		$48.80$48.56103,884 shs$2.34 billion
08/14/2026$48.99$48.89
-0.20%		$49.04$48.8895,686 shs$2.36 billion
08/13/2026$48.73$48.99
+0.53%		$49.12$48.82133,943 shs$2.36 billion
08/12/2026$48.66$48.73
+0.14%		$48.89$48.62131,357 shs$2.35 billion
08/11/2026$48.76$48.66
-0.21%		$48.94$48.6583,597 shs$2.35 billion
08/10/2026$48.86$48.76
-0.20%		$48.90$48.7275,956 shs$2.35 billion
08/07/2026$48.48$48.86
+0.78%		$48.87$48.6859,914 shs$2.36 billion
08/06/2026$48.59$48.48
-0.23%		$48.70$48.38104,813 shs$2.34 billion
08/05/2026$48.57$48.59
+0.04%		$48.89$48.5387,586 shs$2.34 billion
08/04/2026$47.80$48.57
+1.61%		$48.68$47.8066,643 shs$2.34 billion
08/03/2026$47.14$47.80
+1.40%		$47.86$47.19103,316 shs$2.30 billion
Related Companies

This page (NYSEARCA:DFSU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel