Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CHAT Stock Alerts

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$102.77 -0.68 (-0.66%)
As of 04:10 PM Eastern
Compare

Roundhill Generative AI & Technology ETF Stock Price Performance

The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 137.29%, with a year-to-date return of 74.30%.

As of the latest close, Roundhill Generative AI & Technology ETF traded at $103.45 with a market cap of $1.91 billion and volume of 735,348 shares.

Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
3 Month
Performance
+67.60%
Year-To-Date
Performance
+74.30%
1 Year
Performance
+137.29%

CHAT Stock Chart for Wednesday, June, 3, 2026

CHAT Chart by TradingView

Roundhill Generative AI & Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$102.03$103.45
+1.39%		$103.77$101.87735,348 shs$1.91 billion
06/01/2026$98.22$102.03
+3.88%		$102.64$98.941.12 million shs$1.88 billion
05/29/2026$96.86$98.22
+1.40%		$98.67$96.65882,619 shs$1.81 billion
05/28/2026$93.80$96.86
+3.26%		$97.47$94.10752,233 shs$1.79 billion
05/27/2026$94.18$93.80
-0.40%		$94.95$92.51615,630 shs$1.73 billion
05/26/2026$89.84$94.18
+4.83%		$94.32$92.37755,271 shs$1.74 billion
05/25/2026$89.84$89.84$90.69$89.50881,873 shs$1.66 billion
05/22/2026$88.74$89.84
+1.24%		$90.69$89.50881,873 shs$1.66 billion
05/21/2026$86.30$88.74
+2.83%		$88.83$86.18793,591 shs$1.64 billion
05/20/2026$83.57$86.30
+3.27%		$86.42$84.18441,313 shs$1.59 billion
05/19/2026$84.18$83.57
-0.72%		$84.77$81.19466,992 shs$1.54 billion
05/18/2026$85.49$84.18
-1.53%		$86.44$82.801.07 million shs$1.55 billion
05/15/2026$88.78$85.49
-3.71%		$86.64$84.80601,418 shs$1.58 billion
05/14/2026$88.58$88.78
+0.23%		$89.07$87.20649,716 shs$1.64 billion
05/13/2026$84.24$88.58
+5.15%		$89.08$86.151.32 million shs$1.63 billion
05/12/2026$86.84$84.24
-2.99%		$85.59$81.81812,990 shs$1.55 billion
05/11/2026$86.18$86.84
+0.77%		$87.40$85.60752,668 shs$1.60 billion
05/08/2026$83.91$86.18
+2.71%		$86.22$84.51637,513 shs$1.59 billion
05/07/2026$85.87$83.91
-2.28%		$85.74$83.30868,627 shs$1.55 billion
05/06/2026$82.34$85.87
+4.29%		$85.96$83.61882,832 shs$1.58 billion
05/05/2026N/A$82.34$82.90$81.411.22 million shs$1.52 billion
Related Companies

This page (NYSEARCA:CHAT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel