Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free CHAT Stock Alerts

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$89.13 +1.16 (+1.32%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$90.00 +0.87 (+0.97%)
As of 09/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Roundhill Generative AI & Technology ETF Stock Price Performance

The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.94%, with a year-to-date return of 51.17%. In the past month, the fund has decreased 3.84%, reflecting recent market activity.

As of the latest close, Roundhill Generative AI & Technology ETF traded at $89.13 with a market cap of $1.92 billion and volume of 226,172 shares.

Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-3.84%
3 Month
Performance
-4.31%
Year-To-Date
Performance
+51.17%
1 Year
Performance
+51.94%

CHAT Stock Chart for Saturday, September, 12, 2026

CHAT Chart by TradingView

Roundhill Generative AI & Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$87.97$89.13
+1.32%		$89.67$88.74226,172 shs$1.92 billion
09/10/2026$90.69$87.97
-3.00%		$89.25$87.93180,145 shs$1.89 billion
09/09/2026$90.87$90.69
-0.20%		$91.87$90.52369,938 shs$1.95 billion
09/08/2026$89.56$90.87
+1.46%		$91.76$90.10442,471 shs$1.96 billion
09/07/2026$89.56$89.56$89.67$87.67243,670 shs$1.93 billion
09/04/2026$86.84$89.56
+3.13%		$89.67$87.67243,670 shs$1.93 billion
09/03/2026$85.51$86.84
+1.56%		$86.99$84.62151,642 shs$1.87 billion
09/02/2026$85.30$85.51
+0.25%		$85.63$84.58147,431 shs$1.84 billion
09/01/2026$87.41$85.30
-2.41%		$86.24$84.72192,899 shs$1.84 billion
08/31/2026$87.04$87.41
+0.43%		$87.69$86.84143,662 shs$1.88 billion
08/28/2026$89.49$87.04
-2.74%		$88.91$86.92347,856 shs$1.87 billion
08/27/2026$87.51$89.49
+2.26%		$89.76$88.53379,733 shs$1.93 billion
08/26/2026$87.22$87.51
+0.33%		$87.79$86.71120,336 shs$1.88 billion
08/25/2026$85.58$87.22
+1.92%		$87.68$86.56205,743 shs$1.88 billion
08/24/2026$88.00$85.58
-2.75%		$86.29$84.40303,167 shs$1.84 billion
08/21/2026$87.80$88.00
+0.23%		$89.18$87.51144,680 shs$1.89 billion
08/20/2026$87.77$87.80
+0.03%		$88.32$86.91379,731 shs$1.89 billion
08/19/2026$89.00$87.77
-1.38%		$89.96$86.66310,238 shs$1.89 billion
08/18/2026$94.40$89.00
-5.72%		$91.61$88.49450,308 shs$1.92 billion
08/17/2026$93.52$94.40
+0.94%		$95.55$94.05315,424 shs$2.03 billion
08/14/2026$93.61$93.52
-0.10%		$94.38$92.75226,185 shs$2.01 billion
08/13/2026$92.69$93.61
+0.99%		$95.28$92.70367,539 shs$2.01 billion
08/12/2026$88.32$92.69
+4.95%		$92.94$91.38379,984 shs$1.99 billion
08/11/2026$87.88$88.32
+0.50%		$88.81$87.62377,392 shs$1.90 billion
Related Companies

This page (NYSEARCA:CHAT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel