Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CHAT Stock Alerts

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$87.67 -0.91 (-1.03%)
As of 09:35 AM Eastern
Compare

Roundhill Generative AI & Technology ETF Stock Price Performance

The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 110.39%, with a year-to-date return of 48.69%. In the past month, the fund has increased 19.34%, reflecting recent market activity.

As of the latest close, Roundhill Generative AI & Technology ETF traded at $88.58 with a market cap of $1.63 billion and volume of 1.32 million shares.

Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+19.34%
3 Month
Performance
+38.41%
Year-To-Date
Performance
+48.69%
1 Year
Performance
+110.39%

CHAT Stock Chart for Thursday, May, 14, 2026

CHAT Chart by TradingView

Roundhill Generative AI & Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$84.24$88.58
+5.15%		$89.08$86.151.32 million shs$1.63 billion
05/12/2026$86.84$84.24
-2.99%		$85.59$81.81812,990 shs$1.55 billion
05/11/2026$86.18$86.84
+0.77%		$87.40$85.60752,668 shs$1.60 billion
05/08/2026$83.91$86.18
+2.71%		$86.22$84.51637,513 shs$1.59 billion
05/07/2026$85.87$83.91
-2.28%		$85.74$83.30868,627 shs$1.55 billion
05/06/2026$82.34$85.87
+4.29%		$85.96$83.61882,832 shs$1.58 billion
05/05/2026N/A$82.34$82.90$81.411.22 million shs$1.52 billion
04/30/2026$76.43$77.99
+2.04%		$78.05$76.00478,005 shs$1.41 billion
04/29/2026$75.64$76.43
+1.04%		$76.67$75.50601,718 shs$1.38 billion
04/28/2026$78.55$75.64
-3.70%		$76.45$74.70636,976 shs$1.33 billion
04/27/2026$79.19$78.55
-0.81%		$78.84$77.30502,631 shs$1.38 billion
04/24/2026$77.16$79.19
+2.63%		$79.41$77.50678,915 shs$1.39 billion
04/23/2026$78.39$77.16
-1.57%		$78.62$76.04631,718 shs$1.36 billion
04/22/2026$75.74$78.39
+3.50%		$78.46$76.76651,922 shs$1.35 billion
04/21/2026$75.84$75.74
-0.13%		$76.63$75.40426,743 shs$1.31 billion
04/20/2026$75.09$75.84
+1.00%		$75.84$74.68454,601 shs$1.31 billion
04/17/2026$74.24$75.09
+1.14%		$75.29$74.65448,802 shs$1.29 billion
04/16/2026$73.16$74.24
+1.48%		$74.43$72.89564,229 shs$1.28 billion
04/15/2026$73.46$73.16
-0.41%		$73.17$72.00384,850 shs$1.30 billion
04/14/2026$71.00$73.46
+3.46%		$73.48$71.67518,003 shs$1.30 billion
04/13/2026$69.40$71.00
+2.31%		$71.07$68.82363,772 shs$1.26 billion
Related Companies

This page (NYSEARCA:CHAT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel