Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CHAT Stock Alerts

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$81.96 0.00 (0.00%)
As of 07/31/2026 04:10 PM Eastern
Compare

Roundhill Generative AI & Technology ETF Stock Price Performance

The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.22%, with a year-to-date return of 39.01%. In the past month, the fund has decreased 7.69%, reflecting recent market activity.

As of the latest close, Roundhill Generative AI & Technology ETF traded at $81.96 with a market cap of $1.74 billion and volume of 762,596 shares.

Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.90%
1 Month
Performance
-7.69%
Year-To-Date
Performance
+39.01%
1 Year
Performance
+64.22%

CHAT Stock Chart for Monday, August, 3, 2026

CHAT Chart by TradingView

Roundhill Generative AI & Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$80.18$81.96
+2.22%		$84.95$81.07762,596 shs$1.74 billion
07/30/2026$74.58$80.18
+7.51%		$80.41$77.47972,167 shs$1.70 billion
07/29/2026$78.19$74.58
-4.62%		$78.06$74.311.34 million shs$1.58 billion
07/28/2026$82.15$78.19
-4.82%		$78.76$75.911.33 million shs$1.66 billion
07/27/2026$82.86$82.15
-0.86%		$84.40$80.60963,586 shs$1.74 billion
07/24/2026$86.67$82.86
-4.40%		$85.85$82.72660,292 shs$1.77 billion
07/23/2026$87.29$86.67
-0.71%		$87.76$85.60329,014 shs$1.88 billion
07/22/2026$86.69$87.29
+0.69%		$88.17$85.69195,169 shs$1.89 billion
07/21/2026$82.09$86.69
+5.60%		$87.04$85.07373,969 shs$1.88 billion
07/20/2026$81.94$82.09
+0.18%		$83.83$81.96354,201 shs$1.78 billion
07/17/2026$83.73$81.94
-2.14%		$83.30$78.62767,370 shs$1.78 billion
07/16/2026$88.42$83.73
-5.30%		$86.31$83.191.13 million shs$1.82 billion
07/15/2026$88.79$88.42
-0.42%		$90.15$86.19491,134 shs$1.92 billion
07/14/2026$87.63$88.79
+1.32%		$90.24$88.01417,551 shs$1.94 billion
07/13/2026$91.74$87.63
-4.48%		$89.50$87.30474,586 shs$1.92 billion
07/10/2026$92.39$91.74
-0.70%		$92.23$90.30390,910 shs$2.01 billion
07/09/2026$89.81$92.39
+2.87%		$93.18$91.33774,765 shs$2.02 billion
07/08/2026$87.60$89.81
+2.52%		$89.97$86.82771,655 shs$1.97 billion
07/07/2026$91.00$87.60
-3.74%		$88.56$85.87591,414 shs$1.91 billion
07/06/2026$88.79$91.00
+2.49%		$92.05$90.00304,177 shs$1.98 billion
07/03/2026$88.79$88.79$93.57$87.51873,692 shs$1.94 billion
07/02/2026$93.52$88.79
-5.06%		$93.57$87.51873,692 shs$1.94 billion
Related Companies

This page (NYSEARCA:CHAT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel