Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TAN Stock Alerts

Invesco Solar ETF (TAN) Chart & Stock Price History

Invesco Solar ETF logo
$53.72 -0.02 (-0.04%)
As of 07/22/2026 04:10 PM Eastern
Compare

Invesco Solar ETF Stock Price Performance

The Invesco Solar ETF (TAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.80%, with a year-to-date return of 9.36%. In the past month, the fund has decreased 8.27%, reflecting recent market activity.

As of the latest close, Invesco Solar ETF traded at $53.72 with a market cap of $1.54 billion and volume of 451,510 shares. Five years ago, the fund traded at $83.46, representing a 35.63% decrease over that period. At the time, it had a market cap of $3.27 billion and a volume of 715,077 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-8.27%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+36.80%
5 Year
Performance
-35.63%

TAN Stock Chart for Thursday, July, 23, 2026

TAN Chart by TradingView

Invesco Solar ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$53.74$53.72
-0.04%		$54.53$53.66451,510 shs$1.54 billion
07/21/2026$52.69$53.74
+1.99%		$54.05$53.12411,489 shs$1.54 billion
07/20/2026$53.90$52.69
-2.24%		$54.06$52.60445,320 shs$1.51 billion
07/17/2026$54.18$53.90
-0.52%		$54.77$52.94607,999 shs$1.56 billion
07/16/2026$55.80$54.18
-2.90%		$55.22$53.82517,115 shs$1.59 billion
07/15/2026$55.13$55.80
+1.22%		$56.98$54.69748,045 shs$1.63 billion
07/14/2026$53.12$55.13
+3.78%		$55.54$54.56623,196 shs$1.61 billion
07/13/2026$54.96$53.12
-3.35%		$54.60$52.81527,313 shs$1.56 billion
07/10/2026$54.95$54.96
+0.02%		$55.55$54.45510,543 shs$1.61 billion
07/09/2026$54.14$54.95
+1.50%		$55.33$54.59397,090 shs$1.61 billion
07/08/2026$54.81$54.14
-1.22%		$54.38$52.82933,790 shs$1.59 billion
07/07/2026$57.54$54.81
-4.74%		$56.41$54.17795,474 shs$1.60 billion
07/06/2026$56.32$57.54
+2.17%		$58.43$56.31431,786 shs$1.68 billion
07/03/2026$56.32$56.32$59.42$55.461.18 million shs$1.66 billion
07/02/2026$57.80$56.32
-2.56%		$59.42$55.461.18 million shs$1.66 billion
07/01/2026$59.15$57.80
-2.28%		$59.64$57.75933,726 shs$1.71 billion
06/30/2026$57.60$59.15
+2.69%		$59.79$58.251.75 million shs$1.63 billion
06/29/2026$56.85$57.60
+1.32%		$58.30$55.791.27 million shs$1.59 billion
06/26/2026$57.87$56.85
-1.76%		$57.55$56.521.24 million shs$1.57 billion
06/25/2026$58.16$57.87
-0.50%		$59.62$56.561.14 million shs$1.59 billion
06/24/2026$58.56$58.16
-0.68%		$59.94$57.78863,103 shs$1.60 billion
06/23/2026$61.11$58.56
-4.17%		$60.09$58.531.30 million shs$1.61 billion
06/22/2026$60.58$61.11
+0.87%		$61.88$60.61884,564 shs$1.68 billion
Related Companies

This page (NYSEARCA:TAN) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel