Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History

SPDR S&P Global Infrastructure ETF logo
$76.55 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR S&P Global Infrastructure ETF Stock Price Performance

The SPDR S&P Global Infrastructure ETF (GII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.66%, with a year-to-date return of 9.72%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Infrastructure ETF traded at $76.55 with a market cap of $976.01 million and volume of 20,336 shares. Five years ago, the fund traded at $53.67, representing a 42.63% increase over that period. At the time, it had a market cap of $423.64 million and a volume of 17,680 shares.

Receive GII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-0.30%
3 Month
Performance
-2.35%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+14.66%
5 Year
Performance
+42.63%

GII Stock Chart for Monday, May, 25, 2026

SPDR S&P Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$76.55$76.55$76.59$76.1420,336 shs$976.01 million
05/22/2026$76.60$76.55
-0.07%
$76.59$76.1420,336 shs$976.01 million
05/21/2026$76.26$76.60
+0.45%
$76.60$76.2020,422 shs$976.65 million
05/20/2026$75.75$76.26
+0.67%
$76.37$75.7215,728 shs$972.32 million
05/19/2026$75.48$75.75
+0.36%
$75.84$75.1413,558 shs$965.81 million
05/18/2026$74.87$75.48
+0.81%
$75.61$75.13102,359 shs$962.37 million
05/15/2026$76.28$74.87
-1.85%
$75.78$74.86108,271 shs$954.59 million
05/14/2026$76.01$76.28
+0.36%
$76.36$76.1346,121 shs$972.57 million
05/13/2026$76.58$76.01
-0.74%
$76.13$75.69392,834 shs$969.13 million
05/12/2026$76.53$76.58
+0.07%
$76.71$76.1225,185 shs$976.40 million
05/11/2026$76.02$76.53
+0.67%
$76.61$76.1733,317 shs$975.76 million
05/08/2026$76.24$76.02
-0.29%
$76.63$76.00147,556 shs$969.26 million
05/07/2026$77.26$76.24
-1.32%
$76.90$76.1542,594 shs$972.06 million
05/06/2026$77.23$77.26
+0.04%
$77.76$77.0633,387 shs$985.07 million
05/05/2026N/A$77.23$77.53$76.9561,092 shs$984.68 million
04/30/2026$75.53$77.85
+3.07%
$77.85$76.1737,000 shs$992.59 million
04/29/2026$76.63$75.53
-1.44%
$76.16$75.4065,982 shs$963.01 million
04/28/2026$76.40$76.63
+0.30%
$76.89$76.3426,143 shs$977.03 million
04/27/2026$76.78$76.40
-0.49%
$77.12$76.4049,384 shs$943.54 million
04/24/2026$76.37$76.78
+0.54%
$76.84$76.3050,652 shs$929.04 million

This page (NYSEARCA:GII) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners