Go Pro

SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History

SPDR S&P Global Infrastructure ETF logo
$73.96 +0.33 (+0.45%)
As of 04:10 PM Eastern

SPDR S&P Global Infrastructure ETF Stock Price Performance

The SPDR S&P Global Infrastructure ETF (GII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.92%, with a year-to-date return of 6.01%. In the past month, the fund has decreased 2.48%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Infrastructure ETF traded at $73.63 with a market cap of $913.01 million and volume of 123,373 shares. Five years ago, the fund traded at $54.35, representing a 36.08% increase over that period. At the time, it had a market cap of $451.11 million and a volume of 12,018 shares.

Receive GII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-2.48%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+8.92%
5 Year
Performance
+36.08%

GII Stock Chart for Thursday, September, 3, 2026

SPDR S&P Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$73.61$73.63
+0.03%
$73.64$73.25123,373 shs$913.01 million
09/01/2026$74.17$73.61
-0.76%
$73.96$73.4450,403 shs$912.76 million
08/31/2026$73.98$74.17
+0.26%
$74.17$73.8520,628 shs$919.71 million
08/28/2026$74.59$73.98
-0.82%
$74.64$73.8819,038 shs$917.35 million
08/27/2026$75.37$74.59
-1.03%
$74.71$74.2917,708 shs$924.92 million
08/26/2026$74.94$75.37
+0.57%
$75.41$74.9211,476 shs$934.59 million
08/25/2026$74.51$74.94
+0.58%
$75.10$74.6618,783 shs$929.26 million
08/24/2026$74.40$74.51
+0.15%
$74.58$74.1915,255 shs$923.92 million
08/21/2026$74.89$74.40
-0.65%
$75.17$74.3727,900 shs$922.56 million
08/20/2026$75.05$74.89
-0.21%
$75.14$74.8012,213 shs$928.64 million
08/19/2026$74.90$75.05
+0.20%
$75.47$74.8713,004 shs$930.62 million
08/18/2026$74.68$74.90
+0.29%
$75.32$74.8798,307 shs$928.76 million
08/17/2026$75.08$74.68
-0.53%
$75.00$74.5110,573 shs$926.03 million
08/14/2026$75.04$75.08
+0.05%
$75.14$74.8620,019 shs$930.99 million
08/13/2026$75.17$75.04
-0.17%
$75.27$74.9817,595 shs$930.50 million
08/12/2026$75.13$75.17
+0.05%
$75.45$75.0616,062 shs$932.11 million
08/11/2026$74.94$75.13
+0.25%
$75.27$74.9785,503 shs$931.61 million
08/10/2026$75.17$74.94
-0.31%
$75.06$74.7222,255 shs$929.26 million
08/07/2026$75.31$75.17
-0.19%
$75.45$75.0045,220 shs$932.11 million
08/06/2026$75.22$75.31
+0.12%
$75.69$75.0622,532 shs$933.84 million
08/05/2026$75.76$75.22
-0.71%
$76.07$75.1839,327 shs$932.73 million
08/04/2026$75.84$75.76
-0.11%
$75.99$75.2846,059 shs$935.64 million
08/03/2026$76.07$75.84
-0.30%
$76.27$75.6073,650 shs$936.62 million

This page (NYSEARCA:GII) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners