SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GII Stock Alerts $54.14 +0.25 (+0.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Global Infrastructure ETF Stock Price Performance5 Day Performance+1.92%1 Month Performance+4.18%3 Month Performance+1.22%6 Month Performance+9.91%Year-To-Date Performance+1.22%1 Year Performance+0.35% Receive GII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GII Stock Chart for Friday, March, 29, 2024 GII Chart by TradingView SPDR S&P Global Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$53.75$54.14+0.73%$54.14$53.9610,082 shs$468.32 million03/27/2024$53.15$53.75+1.13%$53.82$53.6713,358 shs$464.94 million03/26/2024$53.37$53.15-0.41%$53.34$53.1510,837 shs$459.75 million03/25/2024$53.12$53.37+0.47%$53.46$53.1423,128 shs$461.65 million03/22/2024$53.03$53.18+0.28%$53.22$53.1211,852 shs$460.01 million03/21/2024$53.27$53.03-0.45%$53.33$53.0312,674 shs$458.71 million Get the Latest News and Ratings for GII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$52.75$53.27+0.99%$53.30$52.745,995 shs$460.79 million03/19/2024$52.63$52.75+0.23%$52.81$52.5930,495 shs$456.29 million03/18/2024$52.76$52.63-0.26%$52.75$52.6111,890 shs$455.25 million03/15/2024$52.75$52.76+0.03%$52.82$52.6215,176 shs$456.41 million03/14/2024$53.15$52.75-0.75%$53.11$52.557,496 shs$456.29 million03/13/2024$52.85$53.15+0.57%$53.26$53.118,955 shs$459.75 million03/12/2024$52.92$52.85-0.13%$52.89$52.68134,134 shs$457.15 million03/11/2024$52.85$52.92+0.14%$52.92$52.715,344 shs$457.76 million03/08/2024$52.75$52.85+0.17%$52.96$52.775,171 shs$457.11 million03/07/2024$52.42$52.75+0.64%$52.86$52.7416,213 shs$456.32 million03/06/2024$51.96$52.42+0.89%$52.52$52.379,178 shs$453.43 million03/05/2024$51.86$51.96+0.19%$52.31$51.7912,400 shs$449.45 million03/04/2024$51.78$51.86+0.15%$51.92$51.6820,623 shs$448.59 million03/01/2024$51.97$51.72-0.48%$51.85$51.4610,351 shs$447.38 million02/29/2024$51.63$51.97+0.66%$52.01$51.7613,010 shs$449.54 million02/28/2024$51.79$51.63-0.31%$51.68$51.5110,158 shs$446.60 million02/27/2024$51.46$51.79+0.64%$51.83$51.4620,975 shs$447.98 million02/26/2024$52.01$51.46-1.05%$51.86$51.4642,028 shs$445.13 million02/23/2024$51.85$52.01+0.31%$52.12$51.9010,691 shs$449.89 million02/22/2024$51.92$51.85-0.13%$51.93$51.6528,173 shs$448.50 million02/21/2024$51.46$51.92+0.89%$51.92$51.5518,201 shs$449.11 million02/20/2024$51.18$51.46+0.55%$51.65$51.415,277 shs$445.13 million02/19/2024$51.18$51.18$51.27$50.7923,600 shs$442.71 million02/16/2024$51.05$51.18+0.25%$51.27$50.7923,632 shs$442.71 million02/15/2024$50.23$51.05+1.63%$51.05$50.7411,797 shs$441.58 million02/14/2024$50.03$50.23+0.40%$50.25$50.118,547 shs$434.50 million02/13/2024$51.05$50.03-2.00%$50.50$49.8028,932 shs$432.76 million02/12/2024$50.72$51.05+0.65%$51.13$50.838,704 shs$441.58 million02/09/2024$50.92$50.72-0.39%$50.77$50.5287,708 shs$438.73 million02/08/2024$51.34$50.92-0.82%$51.15$50.7616,943 shs$440.46 million02/07/2024$51.68$51.34-0.66%$51.49$51.3211,403 shs$444.09 million02/06/2024$51.18$51.68+0.98%$51.73$51.1816,948 shs$447.03 million02/05/2024$51.66$51.18-0.93%$51.46$51.079,137 shs$442.71 million02/02/2024$52.13$51.70-0.82%$51.79$51.3414,268 shs$447.21 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$51.57$52.13+1.09%$52.13$51.6214,288 shs$450.92 million01/31/2024$51.87$51.57-0.58%$52.17$51.5717,153 shs$446.08 million01/30/2024$51.94$51.87-0.13%$51.93$51.648,090 shs$448.68 million01/29/2024$51.90$51.94+0.08%$52.00$51.5374,896 shs$449.28 million01/26/2024$51.71$51.88+0.33%$51.89$51.767,948 shs$448.76 million01/25/2024$51.02$51.71+1.35%$51.74$51.2241,632 shs$447.29 million01/24/2024$51.20$51.02-0.35%$51.69$51.025,231 shs$441.32 million01/23/2024$51.22$51.20-0.04%$51.24$50.985,627 shs$442.88 million01/22/2024$51.54$51.22-0.62%$51.50$51.1814,597 shs$443.05 million01/19/2024$51.38$51.54+0.31%$51.57$51.149,965 shs$445.82 million01/18/2024$51.46$51.38-0.16%$51.38$51.124,900 shs$444.44 million01/17/2024$52.28$51.46-1.57%$51.63$51.276,242 shs$445.13 million01/16/2024$53.26$52.28-1.84%$52.68$52.2117,745 shs$452.22 million01/15/2024$53.26$53.26$53.48$53.2419,500 shs$460.70 million01/12/2024$53.06$53.26+0.38%$53.48$53.2419,572 shs$460.70 million01/11/2024$53.49$53.06-0.80%$53.09$52.829,143 shs$458.97 million01/10/2024$53.35$53.49+0.26%$53.59$53.4166,175 shs$462.69 million01/09/2024$53.72$53.35-0.69%$53.57$53.357,464 shs$461.48 million01/08/2024$53.47$53.72+0.47%$53.76$53.2338,348 shs$464.68 million01/05/2024$53.27$53.45+0.34%$53.54$53.1926,682 shs$462.34 million01/04/2024$53.24$53.27+0.06%$53.58$53.2613,266 shs$460.79 million01/03/2024$53.37$53.24-0.24%$53.42$53.045,125 shs$460.53 million01/02/2024$53.49$53.37-0.22%$53.55$53.2131,085 shs$461.65 million01/01/2024$53.49$53.49$53.50$53.3217,400 shs$462.69 million12/29/2023$53.55$53.49-0.11%$53.50$53.3217,487 shs$462.69 million12/28/2023$53.54$53.55+0.02%$53.76$53.4427,091 shs$463.21 million Related Companies: First Trust Indxx NextG ETF Stock Price Chart IQ Candriam ESG U.S. Large Cap Equity ETF Stock Price Chart iShares U.S. Tech Breakthrough Multisector ETF Stock Price Chart Dimensional International Sustainability Core 1 ETF Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Price Chart Inspire 100 ETF Stock Price Chart Global X FinTech Thematic ETF Stock Price Chart EMQQ The Emerging Markets Internet & Ecommerce ETF Stock Price Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Chart Receive GII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GII) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Global Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.