Free Trial

VistaShares Artificial Intelligence Supercycle ETF (AIS) Chart & Stock Price History

$63.73 +2.96 (+4.87%)
As of 04:10 PM Eastern

VistaShares Artificial Intelligence Supercycle ETF Stock Price Performance

The VistaShares Artificial Intelligence Supercycle ETF (AIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 182.99%, with a year-to-date return of 68.73%. In the past month, the fund has increased 47.08%, reflecting recent market activity.

Receive AIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Artificial Intelligence Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
+47.08%
3 Month
Performance
+55.86%
Year-To-Date
Performance
+68.73%
1 Year
Performance
+182.99%

AIS Stock Chart for Tuesday, May, 5, 2026

VistaShares Artificial Intelligence Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$63.73$63.96$61.65519,778 shs$384.29 million
04/30/2026$58.11$59.80
+2.91%
$59.80$57.58480,245 shs$361.79 million
04/29/2026$56.03$58.11
+3.71%
$58.11$56.67204,505 shs$351.57 million
04/28/2026$58.29$56.03
-3.88%
$56.88$54.93260,652 shs$302.56 million
04/27/2026$58.07$58.29
+0.38%
$58.61$56.93258,493 shs$314.77 million
04/24/2026$56.22$58.07
+3.29%
$58.36$56.88284,618 shs$313.58 million
04/23/2026$56.55$56.22
-0.58%
$57.00$55.19351,142 shs$303.59 million
04/22/2026$54.08$56.55
+4.57%
$56.56$55.13741,539 shs$272.57 million
04/21/2026$53.66$54.08
+0.78%
$54.78$53.80222,491 shs$260.67 million
04/20/2026$53.43$53.66
+0.43%
$53.72$52.76177,896 shs$258.64 million
04/17/2026$52.00$53.43
+2.75%
$53.56$52.72315,917 shs$250.05 million
04/16/2026$51.21$52.00
+1.54%
$52.00$50.76609,041 shs$234 million
04/15/2026$51.52$51.21
-0.60%
$51.35$50.28480,665 shs$230.45 million
04/14/2026$50.37$51.52
+2.28%
$51.60$50.18525,571 shs$231.84 million
04/13/2026$49.01$50.37
+2.77%
$50.37$48.70248,479 shs$240.77 million
04/10/2026$48.23$49.01
+1.62%
$49.16$48.50171,874 shs$220.55 million
04/09/2026$47.86$48.23
+0.77%
$48.35$47.16173,901 shs$217.04 million
04/08/2026$44.44$47.86
+7.70%
$47.94$46.76323,375 shs$215.37 million
04/07/2026$43.82$44.44
+1.41%
$44.44$43.03113,370 shs$199.98 million
04/06/2026$43.33$43.82
+1.13%
$44.28$43.44115,423 shs$197.19 million

This page (NYSEARCA:AIS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners