Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

VistaShares Artificial Intelligence Supercycle ETF (AIS) Chart & Stock Price History

$71.41 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

VistaShares Artificial Intelligence Supercycle ETF Stock Price Performance

The VistaShares Artificial Intelligence Supercycle ETF (AIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 196.43%, with a year-to-date return of 89.07%. In the past month, the fund has increased 22.97%, reflecting recent market activity.

As of the latest close, VistaShares Artificial Intelligence Supercycle ETF traded at $71.41 with a market cap of $430.60 million and volume of 442,211 shares.

Receive AIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Artificial Intelligence Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+22.97%
3 Month
Performance
+52.07%
Year-To-Date
Performance
+89.07%
1 Year
Performance
+196.43%

AIS Stock Chart for Monday, May, 25, 2026

VistaShares Artificial Intelligence Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$71.41$71.41$72.00$70.51442,211 shs$430.60 million
05/22/2026$70.20$71.41
+1.72%
$72.00$70.51442,211 shs$430.60 million
05/21/2026$68.28$70.20
+2.81%
$70.40$68.03458,222 shs$423.31 million
05/20/2026$65.36$68.28
+4.47%
$68.33$66.56393,097 shs$411.73 million
05/19/2026$65.70$65.36
-0.52%
$66.57$62.50487,739 shs$394.12 million
05/18/2026$67.82$65.70
-3.13%
$69.09$64.35504,857 shs$396.17 million
05/15/2026$71.19$67.82
-4.73%
$68.80$66.82467,257 shs$408.96 million
05/14/2026$70.94$71.19
+0.35%
$71.57$69.79467,988 shs$429.28 million
05/13/2026$67.94$70.94
+4.42%
$71.32$69.01635,669 shs$427.77 million
05/12/2026$70.93$67.94
-4.22%
$70.92$65.38923,461 shs$409.68 million
05/11/2026$67.64$70.93
+4.86%
$71.60$69.00679,729 shs$427.71 million
05/08/2026$63.71$67.64
+6.17%
$67.64$65.25409,485 shs$407.87 million
05/07/2026$66.14$63.71
-3.67%
$65.74$63.30348,844 shs$384.17 million
05/06/2026$63.73$66.14
+3.78%
$66.14$63.64582,875 shs$398.82 million
05/05/2026N/A$63.73$63.96$61.65519,778 shs$384.29 million
04/30/2026$58.11$59.80
+2.91%
$59.80$57.58480,245 shs$361.79 million
04/29/2026$56.03$58.11
+3.71%
$58.11$56.67204,505 shs$351.57 million
04/28/2026$58.29$56.03
-3.88%
$56.88$54.93260,652 shs$302.56 million
04/27/2026$58.07$58.29
+0.38%
$58.61$56.93258,493 shs$314.77 million
04/24/2026$56.22$58.07
+3.29%
$58.36$56.88284,618 shs$313.58 million

This page (NYSEARCA:AIS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners