Go Pro

VistaShares Artificial Intelligence Supercycle ETF (AIS) Chart & Stock Price History

$67.28 -3.69 (-5.20%)
As of 07/24/2026 04:10 PM Eastern

VistaShares Artificial Intelligence Supercycle ETF Stock Price Performance

The VistaShares Artificial Intelligence Supercycle ETF (AIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 131.12%, with a year-to-date return of 78.13%. In the past month, the fund has decreased 19.90%, reflecting recent market activity.

As of the latest close, VistaShares Artificial Intelligence Supercycle ETF traded at $67.28 with a market cap of $847.73 million and volume of 352,392 shares.

Receive AIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Artificial Intelligence Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-19.90%
3 Month
Performance
+15.86%
Year-To-Date
Performance
+78.13%
1 Year
Performance
+131.12%

AIS Stock Chart for Saturday, July, 25, 2026

VistaShares Artificial Intelligence Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$70.97$67.28
-5.20%
$70.07$66.76352,392 shs$847.73 million
07/23/2026$70.91$70.97
+0.08%
$71.72$69.88396,285 shs$894.22 million
07/22/2026$71.04$70.91
-0.18%
$71.70$69.30340,639 shs$893.47 million
07/21/2026$66.54$71.04
+6.76%
$71.34$69.12514,668 shs$895.10 million
07/20/2026$66.34$66.54
+0.30%
$68.31$66.36331,118 shs$838.40 million
07/17/2026$67.25$66.34
-1.35%
$67.98$63.01878,212 shs$830.58 million
07/16/2026$71.70$67.25
-6.21%
$69.27$66.65614,519 shs$841.97 million
07/15/2026$74.04$71.70
-3.16%
$74.75$69.45516,413 shs$897.68 million
07/14/2026$71.94$74.04
+2.92%
$74.99$73.00402,490 shs$930.68 million
07/13/2026$76.51$71.94
-5.97%
$73.38$71.44463,076 shs$904.29 million
07/10/2026$77.23$76.51
-0.93%
$77.09$74.95442,803 shs$916.59 million
07/09/2026$73.96$77.23
+4.42%
$78.37$76.82592,491 shs$925.22 million
07/08/2026$72.37$73.96
+2.20%
$74.12$71.20608,098 shs$886.04 million
07/07/2026$77.07$72.37
-6.10%
$73.50$70.62717,220 shs$843.11 million
07/06/2026$74.23$77.07
+3.83%
$78.92$76.441.03 million shs$897.87 million
07/03/2026$74.23$74.23$79.63$72.851.49 million shs$849.93 million
07/02/2026$79.49$74.23
-6.62%
$79.63$72.851.49 million shs$849.93 million
07/01/2026$85.31$79.49
-6.82%
$82.07$79.31729,437 shs$479.33 million
06/30/2026$82.23$85.31
+3.75%
$85.53$82.48551,000 shs$514.42 million
06/29/2026$79.82$82.23
+3.02%
$82.25$76.51791,473 shs$495.85 million
06/26/2026$83.99$79.82
-4.96%
$81.10$79.00957,151 shs$481.32 million
06/25/2026$80.27$83.99
+4.63%
$85.95$80.981.18 million shs$506.46 million
06/24/2026$80.59$80.27
-0.40%
$81.78$78.20848,719 shs$484.03 million

This page (NYSEARCA:AIS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners