Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AIS Stock Alerts

VistaShares Artificial Intelligence Supercycle ETF (AIS) Chart & Stock Price History

$72.97 +0.87 (+1.21%)
As of 04:10 PM Eastern
Compare

VistaShares Artificial Intelligence Supercycle ETF Stock Price Performance

The VistaShares Artificial Intelligence Supercycle ETF (AIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 140.27%, with a year-to-date return of 93.20%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, VistaShares Artificial Intelligence Supercycle ETF traded at $72.10 with a market cap of $937.30 million and volume of 395,371 shares.

Receive AIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Artificial Intelligence Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
-1.45%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+93.20%
1 Year
Performance
+140.27%

AIS Stock Chart for Friday, August, 14, 2026

AIS Chart by TradingView

VistaShares Artificial Intelligence Supercycle ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$71.12$72.10
+1.38%		$73.29$70.99395,371 shs$937.30 million
08/12/2026$68.16$71.12
+4.34%		$71.73$70.46339,276 shs$924.56 million
08/11/2026$67.32$68.16
+1.25%		$68.48$67.58225,293 shs$886.08 million
08/10/2026$68.93$67.32
-2.34%		$69.10$67.32292,915 shs$875.16 million
08/07/2026$68.43$68.93
+0.73%		$70.00$67.37484,338 shs$896.09 million
08/06/2026$68.57$68.43
-0.20%		$69.57$65.80392,177 shs$889.59 million
08/05/2026$69.84$68.57
-1.82%		$70.63$68.44444,401 shs$891.41 million
08/04/2026$65.26$69.84
+7.02%		$70.26$68.001.10 million shs$877.89 million
08/03/2026$63.72$65.26
+2.42%		$65.72$61.61371,481 shs$820.32 million
07/31/2026$63.42$63.72
+0.47%		$67.33$63.36718,336 shs$800.96 million
07/30/2026$57.96$63.42
+9.42%		$63.53$61.03897,859 shs$797.19 million
07/29/2026$61.33$57.96
-5.49%		$61.40$57.77726,768 shs$730.30 million
07/28/2026$65.75$61.33
-6.72%		$62.22$59.50923,266 shs$772.76 million
07/27/2026$67.28$65.75
-2.27%		$68.32$63.85644,615 shs$828.45 million
07/24/2026$70.97$67.28
-5.20%		$70.07$66.76352,392 shs$847.73 million
07/23/2026$70.91$70.97
+0.08%		$71.72$69.88396,285 shs$894.22 million
07/22/2026$71.04$70.91
-0.18%		$71.70$69.30340,639 shs$893.47 million
07/21/2026$66.54$71.04
+6.76%		$71.34$69.12514,668 shs$895.10 million
07/20/2026$66.34$66.54
+0.30%		$68.31$66.36331,118 shs$838.40 million
07/17/2026$67.25$66.34
-1.35%		$67.98$63.01878,212 shs$830.58 million
07/16/2026$71.70$67.25
-6.21%		$69.27$66.65614,519 shs$841.97 million
07/15/2026$74.04$71.70
-3.16%		$74.75$69.45516,413 shs$897.68 million
07/14/2026$71.94$74.04
+2.92%		$74.99$73.00402,490 shs$930.68 million
07/13/2026$76.51$71.94
-5.97%		$73.38$71.44463,076 shs$904.29 million
Related Companies

This page (NYSEARCA:AIS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel