Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free TRFM Stock Alerts

AAM Transformers ETF (TRFM) Chart & Stock Price History

$59.65 +0.33 (+0.56%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$59.64 -0.01 (-0.02%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.30%, with a year-to-date return of 25.18%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $59.65 with a market cap of $287.51 million and volume of 36,514 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.03%
3 Month
Performance
-0.95%
Year-To-Date
Performance
+25.18%
1 Year
Performance
+24.30%

TRFM Stock Chart for Saturday, September, 26, 2026

TRFM Chart by TradingView

AAM Transformers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$59.32$59.65
+0.56%		$59.80$59.3536,514 shs$287.51 million
09/24/2026$59.45$59.32
-0.22%		$59.50$58.8332,175 shs$285.92 million
09/23/2026$59.95$59.45
-0.83%		$59.95$59.2812,269 shs$286.55 million
09/22/2026$59.48$59.95
+0.79%		$60.00$59.4818,406 shs$288.96 million
09/21/2026$57.98$59.48
+2.59%		$59.56$58.6216,646 shs$252.79 million
09/18/2026$57.98$57.98$58.17$57.6760,612 shs$289.84 million
09/17/2026$57.32$57.98
+1.15%		$58.18$57.9812,025 shs$289.84 million
09/16/2026$57.21$57.32
+0.19%		$57.81$56.8418,719 shs$286.54 million
09/15/2026$57.59$57.21
-0.66%		$57.59$57.07174,721 shs$243.14 million
09/14/2026$58.32$57.59
-1.25%		$57.93$57.1935,745 shs$244.76 million
09/11/2026$57.65$58.32
+1.16%		$58.49$58.2511,007 shs$247.86 million
09/10/2026$58.47$57.65
-1.40%		$58.15$57.6311,330 shs$245.01 million
09/09/2026$59.17$58.47
-1.18%		$59.00$58.4720,874 shs$248.50 million
09/08/2026$59.10$59.17
+0.12%		$59.43$58.9714,482 shs$251.47 million
09/07/2026$59.10$59.10$59.11$58.8016,802 shs$251.18 million
09/04/2026$58.73$59.10
+0.63%		$59.11$58.8016,802 shs$251.18 million
09/03/2026$58.03$58.73
+1.21%		$58.87$58.1714,129 shs$249.60 million
09/02/2026$57.97$58.03
+0.10%		$58.03$57.696,755 shs$246.63 million
09/01/2026$59.31$57.97
-2.26%		$58.72$57.8428,389 shs$246.37 million
08/31/2026$59.64$59.31
-0.55%		$59.69$59.1177,355 shs$252.07 million
08/28/2026$60.62$59.64
-1.62%		$60.55$59.5615,536 shs$253.47 million
08/27/2026$59.63$60.62
+1.66%		$60.63$60.3061,746 shs$257.64 million
08/26/2026$59.54$59.63
+0.15%		$59.80$59.4020,209 shs$253.43 million
08/25/2026$59.10$59.54
+0.74%		$59.73$59.3116,575 shs$253.05 million
Related Companies

This page (NYSEARCA:TRFM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel