Free Trial

AAM Transformers ETF (TRFM) Chart & Stock Price History

$59.75 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.15%, with a year-to-date return of 25.39%. In the past month, the fund has increased 5.49%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $59.75 with a market cap of $170.29 million and volume of 31,631 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+5.49%
3 Month
Performance
+26.72%
Year-To-Date
Performance
+25.39%
1 Year
Performance
+48.15%

TRFM Stock Chart for Monday, June, 15, 2026

AAM Transformers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$59.19$59.75
+0.95%
$60.07$59.0531,631 shs$170.29 million
06/11/2026$56.71$59.19
+4.37%
$59.24$57.1617,828 shs$168.69 million
06/10/2026$57.99$56.71
-2.21%
$58.54$56.6532,352 shs$161.62 million
06/09/2026$58.87$57.99
-1.49%
$59.81$56.0029,288 shs$165.27 million
06/08/2026$57.92$58.87
+1.64%
$59.55$58.5816,798 shs$167.78 million
06/05/2026$61.85$57.92
-6.35%
$60.72$57.6939,934 shs$165.07 million
06/04/2026$62.09$61.85
-0.39%
$62.17$60.6435,021 shs$176.27 million
06/03/2026$62.86$62.09
-1.22%
$62.85$61.7630,893 shs$176.96 million
06/02/2026$61.55$62.86
+2.13%
$62.87$61.9229,933 shs$179.15 million
06/01/2026$60.80$61.55
+1.23%
$61.80$60.6773,164 shs$175.42 million
05/29/2026$60.34$60.80
+0.76%
$60.80$59.9530,235 shs$173.28 million
05/28/2026$59.67$60.34
+1.12%
$60.60$59.4231,579 shs$171.97 million
05/27/2026$59.95$59.67
-0.47%
$60.18$59.1727,375 shs$170.06 million
05/26/2026$58.46$59.95
+2.55%
$60.09$59.3623,016 shs$170.86 million
05/25/2026$58.46$58.46$58.73$58.0943,091 shs$166.61 million
05/22/2026$57.60$58.46
+1.49%
$58.73$58.0943,091 shs$166.61 million
05/21/2026$56.66$57.60
+1.66%
$57.71$56.5960,903 shs$164.16 million
05/20/2026$55.28$56.66
+2.50%
$56.72$55.7237,402 shs$161.48 million
05/19/2026$55.84$55.28
-1.00%
$55.72$54.5022,460 shs$157.55 million
05/18/2026$56.64$55.84
-1.41%
$56.16$55.0918,513 shs$159.14 million
05/15/2026$58.15$56.64
-2.60%
$57.12$56.4043,383 shs$161.42 million
05/14/2026$57.96$58.15
+0.33%
$58.29$57.6239,541 shs$165.73 million

This page (NYSEARCA:TRFM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners