Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free TRFM Stock Alerts

AAM Transformers ETF (TRFM) Chart & Stock Price History

$59.10 +0.37 (+0.63%)
As of 09/4/2026 04:10 PM Eastern
Compare

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.06%, with a year-to-date return of 24.03%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $59.10 with a market cap of $251.18 million and volume of 16,802 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
-1.38%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+24.03%
1 Year
Performance
+30.06%

TRFM Stock Chart for Sunday, September, 6, 2026

TRFM Chart by TradingView

AAM Transformers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$58.73$59.10
+0.63%		$59.11$58.8016,802 shs$251.18 million
09/03/2026$58.03$58.73
+1.21%		$58.87$58.1714,129 shs$249.60 million
09/02/2026$57.97$58.03
+0.10%		$58.03$57.696,755 shs$246.63 million
09/01/2026$59.31$57.97
-2.26%		$58.72$57.8428,389 shs$246.37 million
08/31/2026$59.64$59.31
-0.55%		$59.69$59.1177,355 shs$252.07 million
08/28/2026$60.62$59.64
-1.62%		$60.55$59.5615,536 shs$253.47 million
08/27/2026$59.63$60.62
+1.66%		$60.63$60.3061,746 shs$257.64 million
08/26/2026$59.54$59.63
+0.15%		$59.80$59.4020,209 shs$253.43 million
08/25/2026$59.10$59.54
+0.74%		$59.73$59.3116,575 shs$253.05 million
08/24/2026$60.08$59.10
-1.63%		$59.49$58.8525,121 shs$251.18 million
08/21/2026$59.72$60.08
+0.60%		$60.23$59.6727,270 shs$255.34 million
08/20/2026$60.35$59.72
-1.04%		$60.22$59.5623,992 shs$253.81 million
08/19/2026$60.87$60.35
-0.85%		$61.13$59.9622,051 shs$256.49 million
08/18/2026$62.67$60.87
-2.87%		$61.76$60.7723,339 shs$258.70 million
08/17/2026$62.67$62.67$62.92$62.5952,705 shs$266.35 million
08/14/2026$62.71$62.67
-0.06%		$62.91$62.5223,579 shs$266.35 million
08/13/2026$61.87$62.71
+1.36%		$62.85$61.9818,604 shs$266.52 million
08/12/2026$61.28$61.87
+0.96%		$62.27$61.8019,023 shs$262.95 million
08/11/2026$60.96$61.28
+0.52%		$61.46$60.9214,383 shs$260.44 million
08/10/2026$61.18$60.96
-0.36%		$61.45$60.9615,875 shs$259.08 million
08/07/2026$59.93$61.18
+2.09%		$61.18$60.8221,952 shs$260.02 million
08/06/2026$60.53$59.93
-0.99%		$60.63$59.6217,626 shs$254.70 million
08/05/2026$61.27$60.53
-1.21%		$61.48$60.5313,219 shs$257.25 million
Related Companies

This page (NYSEARCA:TRFM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel