Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free TRFM Stock Alerts

AAM Transformers ETF (TRFM) Chart & Stock Price History

$62.67 -0.04 (-0.06%)
As of 08/14/2026 04:10 PM Eastern
Compare

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.05%, with a year-to-date return of 31.52%. In the past month, the fund has increased 7.11%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $62.67 with a market cap of $266.35 million and volume of 23,579 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+7.11%
3 Month
Performance
+10.65%
Year-To-Date
Performance
+31.52%
1 Year
Performance
+41.05%

TRFM Stock Chart for Sunday, August, 16, 2026

TRFM Chart by TradingView

AAM Transformers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$62.71$62.67
-0.06%		$62.91$62.5223,579 shs$266.35 million
08/13/2026$61.87$62.71
+1.36%		$62.85$61.9818,604 shs$266.52 million
08/12/2026$61.28$61.87
+0.96%		$62.27$61.8019,023 shs$262.95 million
08/11/2026$60.96$61.28
+0.52%		$61.46$60.9214,383 shs$260.44 million
08/10/2026$61.18$60.96
-0.36%		$61.45$60.9615,875 shs$259.08 million
08/07/2026$59.93$61.18
+2.09%		$61.18$60.8221,952 shs$260.02 million
08/06/2026$60.53$59.93
-0.99%		$60.63$59.6217,626 shs$254.70 million
08/05/2026$61.27$60.53
-1.21%		$61.48$60.5313,219 shs$257.25 million
08/04/2026$58.98$61.27
+3.88%		$61.40$60.0640,653 shs$260.40 million
08/03/2026$57.79$58.98
+2.06%		$59.15$57.5028,861 shs$250.67 million
07/31/2026$57.49$57.79
+0.52%		$58.48$57.0024,212 shs$245.61 million
07/30/2026$55.50$57.49
+3.59%		$57.57$56.4714,399 shs$244.33 million
07/29/2026$56.59$55.50
-1.93%		$57.04$55.4329,487 shs$222 million
07/28/2026$57.40$56.59
-1.41%		$56.97$55.6635,078 shs$226.36 million
07/27/2026$57.01$57.40
+0.68%		$58.02$56.8717,285 shs$229.60 million
07/24/2026$57.99$57.01
-1.69%		$57.96$56.9016,036 shs$226.33 million
07/23/2026$58.57$57.99
-0.99%		$58.57$57.6085,440 shs$230.22 million
07/22/2026$59.16$58.57
-1.00%		$59.02$58.55181,551 shs$232.52 million
07/21/2026$57.99$59.16
+2.02%		$59.20$58.7233,123 shs$234.87 million
07/20/2026$57.84$57.99
+0.26%		$58.66$57.9130,835 shs$230.22 million
07/17/2026$58.51$57.84
-1.15%		$58.42$56.7618,474 shs$224.42 million
07/16/2026$59.98$58.51
-2.45%		$59.47$58.3043,941 shs$227.02 million
07/15/2026$60.47$59.98
-0.81%		$61.02$59.3320,554 shs$232.72 million
Related Companies

This page (NYSEARCA:TRFM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel