Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free TRFM Stock Alerts

AAM Transformers ETF (TRFM) Chart & Stock Price History

$55.50 -1.75 (-3.06%)
Closing price 10/16/2026 04:10 PM Eastern
Extended Trading
$55.49 -0.01 (-0.02%)
As of 10/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.52%, with a year-to-date return of 16.47%. In the past month, the fund has decreased 4.28%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $55.50 with a market cap of $320.79 million and volume of 39,630 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.89%
1 Month
Performance
-4.28%
3 Month
Performance
-4.05%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+13.52%

TRFM Stock Chart for Saturday, October, 17, 2026

TRFM Chart by TradingView

AAM Transformers ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$57.25$55.50
-3.06%		$57.16$55.3939,630 shs$320.79 million
10/15/2026$57.26$57.25
-0.02%		$57.27$55.4747,967 shs$330.91 million
10/14/2026$59.38$57.26
-3.57%		$58.95$57.1538,761 shs$330.96 million
10/13/2026$59.61$59.38
-0.39%		$59.41$58.8620,169 shs$343.22 million
10/12/2026$60.72$59.61
-1.83%		$60.80$59.5321,136 shs$344.55 million
10/09/2026$59.82$60.72
+1.50%		$60.72$60.059,973 shs$347.32 million
10/08/2026$60.85$59.82
-1.69%		$60.56$59.5227,927 shs$342.17 million
10/07/2026$61.66$60.85
-1.31%		$60.89$60.4336,164 shs$301.21 million
10/06/2026$60.98$61.66
+1.12%		$61.78$61.4520,823 shs$305.22 million
10/05/2026$60.79$60.98
+0.31%		$61.09$60.7537,041 shs$301.85 million
10/02/2026$59.86$60.79
+1.55%		$60.94$60.5414,620 shs$294.83 million
10/01/2026$59.10$59.86
+1.29%		$60.00$59.11814,480 shs$287.33 million
09/30/2026$59.19$59.10
-0.15%		$59.49$59.1040,802 shs$283.68 million
09/29/2026$58.64$59.19
+0.94%		$59.41$58.9067,261 shs$284.11 million
09/28/2026$59.65$58.64
-1.69%		$59.09$58.2515,359 shs$280.30 million
09/25/2026$59.32$59.65
+0.56%		$59.80$59.3536,514 shs$287.51 million
09/24/2026$59.45$59.32
-0.22%		$59.50$58.8332,175 shs$285.92 million
09/23/2026$59.95$59.45
-0.83%		$59.95$59.2812,269 shs$286.55 million
09/22/2026$59.48$59.95
+0.79%		$60.00$59.4818,406 shs$288.96 million
09/21/2026$57.98$59.48
+2.59%		$59.56$58.6216,646 shs$252.79 million
09/18/2026$57.98$57.98$58.17$57.6760,612 shs$289.84 million
09/17/2026$57.32$57.98
+1.15%		$58.18$57.9812,025 shs$289.84 million
Related Companies

This page (NYSEARCA:TRFM) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel