Go Pro

AAM Transformers ETF (TRFM) Chart & Stock Price History

$57.19 +0.18 (+0.32%)
As of 12:29 PM Eastern

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.86%, with a year-to-date return of 20.02%. In the past month, the fund has decreased 5.03%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $57.01 with a market cap of $226.33 million and volume of 16,036 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-5.03%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+20.02%
1 Year
Performance
+28.86%

TRFM Stock Chart for Monday, July, 27, 2026

AAM Transformers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$57.99$57.01
-1.69%
$57.96$56.9016,036 shs$226.33 million
07/23/2026$58.57$57.99
-0.99%
$58.57$57.6085,440 shs$230.22 million
07/22/2026$59.16$58.57
-1.00%
$59.02$58.55181,551 shs$232.52 million
07/21/2026$57.99$59.16
+2.02%
$59.20$58.7233,123 shs$234.87 million
07/20/2026$57.84$57.99
+0.26%
$58.66$57.9130,835 shs$230.22 million
07/17/2026$58.51$57.84
-1.15%
$58.42$56.7618,474 shs$224.42 million
07/16/2026$59.98$58.51
-2.45%
$59.47$58.3043,941 shs$227.02 million
07/15/2026$60.47$59.98
-0.81%
$61.02$59.3320,554 shs$232.72 million
07/14/2026$59.77$60.47
+1.17%
$60.78$60.3154,170 shs$234.62 million
07/13/2026$61.12$59.77
-2.21%
$60.79$59.6321,221 shs$231.91 million
07/10/2026$61.41$61.12
-0.47%
$61.45$60.5630,559 shs$235.31 million
07/09/2026$60.26$61.41
+1.91%
$61.71$61.0032,112 shs$236.43 million
07/08/2026$60.31$60.26
-0.08%
$60.29$59.2124,634 shs$232.00 million
07/07/2026$61.97$60.31
-2.68%
$61.37$59.8531,396 shs$229.18 million
07/06/2026$61.03$61.97
+1.54%
$62.46$61.4241,120 shs$235.49 million
07/03/2026$61.03$61.03$62.85$60.3218,627 shs$230.69 million
07/02/2026$62.23$61.03
-1.93%
$62.85$60.3218,627 shs$230.69 million
07/01/2026$63.17$62.23
-1.49%
$64.50$62.2330,454 shs$177.36 million
06/30/2026$61.87$63.17
+2.10%
$63.21$61.8920,127 shs$180.03 million
06/29/2026$60.22$61.87
+2.74%
$61.87$60.3342,020 shs$176.33 million
06/26/2026$60.93$60.22
-1.17%
$60.50$59.6017,243 shs$171.63 million

This page (NYSEARCA:TRFM) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners