Go Pro

Alger Russell Innovation ETF (INVN) Chart & Stock Price History

$27.38 +0.36 (+1.33%)
As of 04:10 PM Eastern

Alger Russell Innovation ETF Stock Price Performance

The Alger Russell Innovation ETF (INVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.50%, with a year-to-date return of 26.52%. In the past month, the fund has increased 13.28%, reflecting recent market activity.

As of the latest close, Alger Russell Innovation ETF traded at $27.02 with a market cap of $9.46 million and volume of 7,819 shares.

Receive INVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Russell Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+13.28%
3 Month
Performance
+23.95%
Year-To-Date
Performance
+26.52%
1 Year
Performance
+33.50%

INVN Stock Chart for Thursday, September, 3, 2026

Alger Russell Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$26.71$27.02
+1.16%
$27.04$26.887,819 shs$9.46 million
09/01/2026$27.14$26.71
-1.58%
$27.08$26.715,413 shs$9.35 million
08/31/2026$27.18$27.14
-0.15%
$27.15$26.9516,374 shs$9.50 million
08/28/2026$27.15$27.18
+0.11%
$27.30$27.185,617 shs$9.51 million
08/27/2026$26.43$27.15
+2.72%
$27.16$26.701,539 shs$9.50 million
08/26/2026$26.63$26.43
-0.75%
$26.58$26.413,688 shs$9.25 million
08/25/2026$26.82$26.63
-0.71%
$26.84$26.633,543 shs$9.32 million
08/24/2026$26.70$26.82
+0.45%
$26.82$26.691,840 shs$9.39 million
08/21/2026$26.60$26.70
+0.38%
$26.75$26.4712,909 shs$9.35 million
08/20/2026$26.70$26.60
-0.37%
$26.61$26.551,301 shs$9.31 million
08/19/2026$26.01$26.70
+2.65%
$26.75$26.625,121 shs$9.35 million
08/18/2026$25.66$26.01
+1.36%
$26.19$26.014,064 shs$9.10 million
08/17/2026$26.15$25.66
-1.87%
$26.02$25.661,430 shs$8.98 million
08/14/2026$26.59$26.15
-1.65%
$26.68$26.017,938 shs$9.15 million
08/13/2026$25.41$26.59
+4.64%
$26.59$25.421,633 shs$9.31 million
08/12/2026$25.70$25.41
-1.13%
$25.50$25.241,498 shs$8.89 million
08/11/2026$25.76$25.70
-0.23%
$25.70$25.621,159 shs$9.00 million
08/10/2026$25.44$25.76
+1.26%
$25.76$25.422,337 shs$9.02 million
08/07/2026$24.66$25.44
+3.16%
$25.44$24.965,886 shs$8.90 million
08/06/2026$25.04$24.66
-1.52%
$24.66$24.441,116 shs$8.63 million
08/05/2026$25.02$25.04
+0.08%
$25.19$24.89600 shs$8.76 million
08/04/2026$24.17$25.02
+3.52%
$25.02$24.561,647 shs$8.76 million
08/03/2026$23.80$24.17
+1.55%
$24.20$24.069,127 shs$8.46 million

This page (NYSEARCA:INVN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners