Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

$56.63 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Tema American Reshoring ETF Stock Price Performance

The Tema American Reshoring ETF (RSHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.35%, with a year-to-date return of 27.72%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Tema American Reshoring ETF traded at $56.63 with a market cap of $263.33 million and volume of 21,653 shares.

Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+1.51%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+27.72%
1 Year
Performance
+52.35%

RSHO Stock Chart for Monday, May, 25, 2026

Tema American Reshoring ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$56.63$56.63$56.97$55.8321,653 shs$263.33 million
05/22/2026$55.79$56.63
+1.51%
$56.97$55.8321,653 shs$263.33 million
05/21/2026$55.58$55.79
+0.38%
$56.11$54.9012,961 shs$259.42 million
05/20/2026$53.92$55.58
+3.08%
$55.68$54.3430,937 shs$258.45 million
05/19/2026$54.89$53.92
-1.77%
$54.44$53.4185,938 shs$250.73 million
05/18/2026$56.68$54.89
-3.16%
$56.76$54.6294,194 shs$255.24 million
05/15/2026$58.24$56.68
-2.68%
$57.21$56.4514,274 shs$263.56 million
05/14/2026$57.80$58.24
+0.76%
$58.35$57.7933,371 shs$270.82 million
05/13/2026$58.01$57.80
-0.36%
$58.15$57.6312,590 shs$268.77 million
05/12/2026$58.85$58.01
-1.43%
$58.36$57.0018,925 shs$269.75 million
05/11/2026$57.87$58.85
+1.69%
$59.07$57.9927,634 shs$273.65 million
05/08/2026$57.72$57.87
+0.26%
$58.38$57.7619,383 shs$269.10 million
05/07/2026$58.81$57.72
-1.85%
$59.40$57.5945,803 shs$268.40 million
05/06/2026$56.51$58.81
+4.07%
$59.04$57.5722,833 shs$273.47 million
05/05/2026N/A$56.51$56.82$55.4955,398 shs$262.77 million
04/30/2026$54.47$56.58
+3.87%
$56.73$54.8840,711 shs$263.10 million
04/29/2026$55.14$54.47
-1.22%
$55.30$54.2113,294 shs$253.29 million
04/28/2026$55.97$55.14
-1.48%
$55.40$54.7618,149 shs$256.40 million
04/27/2026$55.79$55.97
+0.32%
$56.34$55.2523,699 shs$260.26 million
04/24/2026$55.82$55.79
-0.05%
$56.17$55.4619,482 shs$259.42 million

This page (NYSEARCA:RSHO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners