Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free RSHO Stock Alerts
$34.38
+0.25 (+0.73%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Tema American Reshoring ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-4.28%
3 Month
Performance
+7.67%
6 Month
Performance
+32.73%
Year-To-Date
Performance
+7.84%
Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

RSHO Stock Chart for Monday, April, 29, 2024

RSHO Chart by TradingView

Tema American Reshoring ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.13$34.38
+0.72%		$34.38$34.11544 shs$18.22 million
04/25/2024$34.32$34.13
-0.55%		$34.13$34.07437 shs$18.09 million
04/24/2024$34.42$34.32
-0.29%		$34.32$34.32151 shs$18.19 million
04/23/2024$33.83$34.42
+1.74%		$34.43$34.17565 shs$18.24 million
04/22/2024$33.67$33.83
+0.47%		$33.89$33.651,934 shs$17.93 million
04/19/2024$33.73$33.67
-0.18%		$33.67$33.64313 shs$17.85 million
04/18/2024$33.95$33.73
-0.65%		$34.23$33.734,058 shs$17.88 million
04/17/2024$34.37$33.95
-1.22%		$34.00$33.9210,194 shs$10.19 million
04/16/2024$34.56$34.37
-0.55%		$34.37$34.37546 shs$10.31 million
04/15/2024$34.82$34.56
-0.75%		$35.16$34.56254 shs$10.37 million
04/12/2024$35.30$34.82
-1.36%		$35.18$34.628,537 shs$10.45 million
04/11/2024$35.20$35.30
+0.28%		$35.31$35.15709 shs$10.59 million
04/10/2024$35.56$35.20
-1.01%		$35.20$35.09824 shs$10.56 million
04/09/2024$35.67$35.56
-0.31%		$35.56$35.551,821 shs$10.67 million
04/08/2024$35.86$35.67
-0.52%		$36.19$35.6528,526 shs$10.70 million
04/05/2024$35.36$35.86
+1.42%		$35.86$35.85433 shs$10.76 million
04/04/2024$35.67$35.36
-0.87%		$35.36$35.36439 shs$10.61 million
04/03/2024$35.25$35.67
+1.19%		$35.69$35.67552 shs$10.70 million
04/02/2024$35.63$35.25
-1.06%		$35.26$35.18476 shs$10.58 million
04/01/2024$35.92$35.63
-0.81%		$35.91$35.63664 shs$10.69 million
03/29/2024$35.92$35.92
-0.01%		$35.92$35.85149 shs$10.78 million
03/28/2024$35.86$35.92
+0.17%		$35.92$35.85149 shs$10.78 million
03/27/2024$35.54$35.86
+0.90%		$35.86$35.65518 shs$10.76 million
03/26/2024$35.43$35.54
+0.31%		$35.68$35.54142,932 shs$10.66 million
03/25/2024$35.64$35.43
-0.59%		$35.66$35.43720 shs$10.63 million
03/22/2024$35.78$35.64
-0.39%		$35.64$35.64326 shs$10.69 million
03/21/2024$35.34$35.78
+1.26%		$35.87$35.651,835 shs$10.73 million
03/20/2024$34.79$35.34
+1.57%		$35.34$34.8110,330 shs$10.60 million
03/19/2024$34.59$34.79
+0.58%		$34.79$34.53455 shs$10.44 million
03/18/2024$34.41$34.59
+0.53%		$34.76$34.591,162 shs$10.38 million
03/15/2024$34.58$34.41
-0.49%		$34.56$34.372,140 shs$10.32 million
03/14/2024$34.62$34.58
-0.12%		$34.80$34.492,711 shs$10.37 million
03/13/2024$34.52$34.62
+0.29%		$34.62$34.62169 shs$10.39 million
03/12/2024$34.25$34.52
+0.79%		$34.52$34.29501 shs$10.36 million
03/11/2024$34.60$34.25
-1.00%		$34.29$34.09894 shs$10.28 million
03/08/2024$34.82$34.60
-0.63%		$34.95$34.60472 shs$10.38 million
03/07/2024$34.46$34.82
+1.04%		$34.87$34.64995 shs$10.45 million
03/06/2024$34.24$34.46
+0.64%		$34.58$34.441,267 shs$10.34 million
03/05/2024$34.55$34.24
-0.90%		$34.43$34.24407 shs$10.27 million
03/04/2024$34.36$34.55
+0.56%		$36.00$34.533,047 shs$10.37 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$34.21$34.36
+0.44%		$34.36$34.3663 shs$10.31 million
02/29/2024$33.98$34.21
+0.68%		$34.21$34.031,263 shs$10.26 million
02/28/2024$33.78$33.98
+0.59%		$33.98$33.891,632 shs$10.19 million
02/27/2024$33.60$33.78
+0.54%		$33.78$33.691,035 shs$10.13 million
02/26/2024$33.62$33.60
-0.06%		$33.63$33.57899 shs$10.08 million
02/23/2024$33.46$33.62
+0.48%		$33.62$33.44615 shs$10.09 million
02/22/2024$33.11$33.46
+1.05%		$33.46$33.4686 shs$10.04 million
02/21/2024$32.97$33.11
+0.43%		$33.11$33.1122 shs$9.93 million
02/20/2024$33.48$32.97
-1.52%		$33.62$32.97505 shs$9.89 million
02/19/2024$33.48$33.48
+0.01%		$33.48$33.48100 shs$10.04 million
02/16/2024$33.40$33.48
+0.24%		$33.48$33.48158 shs$10.04 million
02/15/2024$32.81$33.40
+1.80%		$33.40$33.40100 shs$10.02 million
02/14/2024$32.15$32.81
+2.05%		$32.81$32.8122 shs$9.84 million
02/13/2024$33.24$32.15
-3.28%		$32.62$32.15430 shs$9.65 million
02/12/2024$33.17$33.24
+0.21%		$33.48$33.22522 shs$9.97 million
02/09/2024$32.97$33.17
+0.61%		$33.17$33.17791 shs$9.95 million
02/08/2024$32.69$32.97
+0.85%		$32.97$32.851,230 shs$9.89 million
02/07/2024$32.26$32.69
+1.34%		$32.69$32.65980 shs$9.81 million
02/06/2024$32.09$32.26
+0.53%		$32.26$32.2613 shs$9.68 million
02/05/2024$32.47$32.09
-1.17%		$32.36$32.086,486 shs$9.63 million
02/02/2024$32.10$32.47
+1.16%		$32.47$31.99523 shs$9.74 million
02/01/2024$31.36$32.10
+2.36%		$32.10$31.74726 shs$9.63 million
01/31/2024$32.09$31.36
-2.27%		$31.95$31.361,261 shs$9.41 million
01/30/2024$31.93$32.09
+0.50%		$32.09$31.94309 shs$9.63 million
01/29/2024$31.61$31.93
+1.02%		$31.93$31.59465 shs$9.58 million

Related Companies:
This page (NYSEARCA:RSHO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press