S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Amplify Global Cloud Technology ETF (IVES) Chart & Stock Price History

$43.69
-0.04 (-0.09%)
(As of 04/16/2024 ET)

Amplify Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-6.32%
3 Month
Performance
+9.33%
6 Month
Performance
+24.01%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+36.23%
Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter

IVES Stock Chart for Tuesday, April, 16, 2024

Amplify Global Cloud Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$43.67$43.69
+0.05%
$43.72$43.532,597 shs$28.40 million
04/15/2024$44.94$43.67
-2.82%
$43.92$43.673,253 shs$28.39 million
04/12/2024$45.98$44.94
-2.27%
$45.41$44.941,350 shs$29.21 million
04/11/2024$45.64$45.98
+0.75%
$45.98$45.98330 shs$29.89 million
04/10/2024$46.10$45.64
-1.00%
$45.64$45.64431 shs$29.67 million
04/09/2024$46.27$46.10
-0.37%
$46.10$46.10439 shs$29.97 million
04/08/2024$46.05$46.27
+0.49%
$46.33$46.271,058 shs$30.08 million
04/05/2024$45.84$46.19
+0.76%
$46.26$46.003,754 shs$30.02 million
04/04/2024$46.22$45.84
-0.82%
$46.92$45.837,807 shs$29.80 million
04/03/2024$46.05$46.22
+0.37%
$46.46$45.905,185 shs$30.04 million
04/02/2024$46.83$46.05
-1.67%
$46.32$45.92126,476 shs$29.93 million
04/01/2024$46.82$46.83
+0.03%
$47.11$46.599,845 shs$30.44 million
03/29/2024$46.82$46.82
-0.01%
$47.32$46.555,844 shs$30.43 million
03/28/2024$47.15$46.82
-0.70%
$47.32$46.555,844 shs$30.43 million
03/27/2024$47.33$47.15
-0.38%
$47.15$46.901,720 shs$30.65 million
03/26/2024$47.39$47.33
-0.13%
$47.56$47.1812,367 shs$30.76 million
03/25/2024$46.90$47.39
+1.05%
$47.61$46.5510,444 shs$30.80 million
03/22/2024$47.07$46.90
-0.37%
$46.90$46.663,066 shs$30.48 million
03/21/2024$46.92$47.07
+0.32%
$47.37$47.073,788 shs$30.60 million
03/20/2024$45.98$46.92
+2.04%
$46.92$46.001,945 shs$30.50 million
03/19/2024$46.51$45.98
-1.14%
$46.18$45.462,440 shs$29.89 million
03/18/2024$46.64$46.51
-0.28%
$46.86$46.197,120 shs$30.23 million
03/15/2024$47.08$46.64
-0.93%
$47.07$46.641,063 shs$30.32 million
03/14/2024$48.14$47.08
-2.20%
$47.49$46.823,314 shs$30.60 million
03/13/2024$47.74$48.14
+0.84%
$48.29$45.789,963 shs$31.29 million
03/12/2024$47.43$47.74
+0.65%
$47.94$47.135,233 shs$31.03 million
03/11/2024$47.23$47.43
+0.43%
$47.43$46.722,816 shs$30.83 million
03/08/2024$47.32$47.23
-0.19%
$48.20$46.866,569 shs$30.70 million
03/07/2024$46.85$47.32
+1.00%
$47.32$46.663,486 shs$30.76 million
03/06/2024$45.78$46.85
+2.34%
$47.05$46.27119,854 shs$30.45 million
03/05/2024$47.36$45.78
-3.34%
$46.50$45.363,355 shs$29.76 million
03/04/2024$46.71$47.36
+1.40%
$47.71$47.361,731 shs$30.78 million
03/01/2024$46.18$46.71
+1.15%
$46.71$45.932,171 shs$30.36 million
02/29/2024$44.90$46.18
+2.86%
$46.18$45.891,459 shs$30.02 million
02/28/2024$44.93$44.90
-0.08%
$45.03$44.831,281 shs$29.18 million
02/27/2024$44.78$44.93
+0.33%
$45.09$44.923,160 shs$29.20 million
02/26/2024$44.07$44.78
+1.61%
$44.78$44.231,075 shs$29.11 million
02/23/2024$44.70$44.07
-1.41%
$45.06$43.963,096 shs$28.65 million
02/22/2024$42.27$44.70
+5.74%
$44.70$44.013,016 shs$29.06 million
02/21/2024$43.48$42.27
-2.77%
$42.66$42.271,826 shs$27.48 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$44.61$43.48
-2.53%
$44.00$43.017,906 shs$28.26 million
02/19/2024$44.61$44.61
+0.01%
$45.89$44.61800 shs$29.00 million
02/16/2024$45.80$45.19
-1.33%
$45.19$45.19795 shs$29.37 million
02/15/2024$44.15$45.80
+3.74%
$46.63$45.437,206 shs$29.77 million
02/14/2024$43.57$44.15
+1.33%
$45.80$42.5019,930 shs$28.70 million
02/13/2024$44.76$43.57
-2.66%
$44.58$43.0012,035 shs$28.32 million
02/12/2024$44.93$44.76
-0.37%
$45.72$44.629,195 shs$29.09 million
02/09/2024$43.91$44.93
+2.32%
$45.08$44.474,482 shs$29.20 million
02/08/2024$42.79$43.91
+2.62%
$43.94$43.133,007 shs$28.54 million
02/07/2024$42.45$42.79
+0.80%
$44.15$42.653,822 shs$27.81 million
02/06/2024$42.37$42.45
+0.19%
$42.45$42.04441 shs$27.59 million
02/05/2024$42.36$42.37
+0.03%
$42.39$41.895,142 shs$27.54 million
02/02/2024$41.94$42.36
+1.00%
$42.51$41.9318,275 shs$27.53 million
02/01/2024$41.50$41.94
+1.06%
$42.08$41.404,185 shs$27.26 million
01/31/2024$42.22$41.50
-1.71%
$42.05$41.325,694 shs$26.98 million
01/30/2024$42.24$42.22
-0.05%
$42.56$42.002,891 shs$27.44 million
01/29/2024$41.32$42.24
+2.22%
$42.24$39.812,482 shs$27.46 million
01/26/2024$41.27$41.32
+0.12%
$41.67$40.921,831 shs$26.86 million
01/25/2024$41.40$41.27
-0.31%
$41.72$41.273,735 shs$26.83 million
01/24/2024$41.69$41.40
-0.69%
$42.65$40.879,617 shs$26.91 million
01/23/2024$41.54$41.69
+0.36%
$41.95$41.5412,659 shs$27.10 million
01/22/2024$40.80$41.54
+1.81%
$42.19$41.4226,341 shs$27.00 million
01/19/2024$39.99$40.80
+2.03%
$40.84$40.1015,904 shs$26.52 million
01/18/2024$39.75$39.99
+0.60%
$40.56$39.783,233 shs$25.99 million
01/17/2024$39.96$39.75
-0.53%
$40.24$39.404,319 shs$25.84 million
01/16/2024$40.29$39.96
-0.82%
$40.05$39.953,313 shs$25.97 million
01/15/2024$40.29$40.29
-0.01%
$40.63$40.241,200 shs$26.19 million

This page (NYSEARCA:IVES) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners