Free Trial

Dan IVES Wedbush AI Revolution ETF (IVES) Chart & Stock Price History

$36.98 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Dan IVES Wedbush AI Revolution ETF Stock Price Performance

The Dan IVES Wedbush AI Revolution ETF (IVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.67%, with a year-to-date return of 16.99%. In the past month, the fund has increased 1.71%, reflecting recent market activity.

As of the latest close, Dan IVES Wedbush AI Revolution ETF traded at $36.98 with a market cap of $1.12 billion and volume of 671,303 shares. Five years ago, the fund traded at $50.16, representing a 26.28% decrease over that period. At the time, it had a market cap of $55.99 million and a volume of 3,912 shares.

Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dan IVES Wedbush AI Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
+1.71%
3 Month
Performance
+24.05%
Year-To-Date
Performance
+16.99%
1 Year
Performance
+43.67%
5 Year
Performance
-26.28%

IVES Stock Chart for Monday, June, 15, 2026

Dan IVES Wedbush AI Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.96$36.98
+0.05%
$37.31$36.47671,303 shs$1.12 billion
06/11/2026$36.08$36.96
+2.44%
$37.02$35.651.38 million shs$1.12 billion
06/10/2026$36.94$36.08
-2.33%
$37.15$36.02732,880 shs$1.09 billion
06/09/2026$37.74$36.94
-2.12%
$38.24$35.511.11 million shs$1.12 billion
06/08/2026$37.37$37.74
+0.99%
$38.11$37.58500,572 shs$1.14 billion
06/05/2026$39.83$37.37
-6.18%
$39.18$37.121.14 million shs$1.13 billion
06/04/2026$40.19$39.83
-0.90%
$40.06$39.25395,211 shs$1.21 billion
06/03/2026$41.40$40.19
-2.92%
$41.28$40.04673,251 shs$1.22 billion
06/02/2026$41.73$41.40
-0.79%
$41.54$41.02593,614 shs$1.25 billion
06/01/2026$40.14$41.73
+3.96%
$41.93$40.58990,239 shs$1.26 billion
05/29/2026$38.94$40.14
+3.08%
$40.15$39.31738,204 shs$1.22 billion
05/28/2026$37.84$38.94
+2.91%
$39.03$38.17841,151 shs$1.18 billion
05/27/2026$38.04$37.84
-0.53%
$37.91$37.47333,944 shs$1.15 billion
05/26/2026$37.25$38.04
+2.12%
$38.16$37.63530,206 shs$1.15 billion
05/25/2026$37.25$37.25$37.68$37.16499,230 shs$1.13 billion
05/22/2026$37.10$37.25
+0.40%
$37.68$37.16499,230 shs$1.13 billion
05/21/2026$36.59$37.10
+1.39%
$37.18$36.50394,991 shs$1.12 billion
05/20/2026$35.76$36.59
+2.32%
$36.62$35.74633,567 shs$1.11 billion
05/19/2026$36.13$35.76
-1.02%
$36.20$35.42399,133 shs$1.08 billion
05/18/2026$36.36$36.13
-0.63%
$36.46$35.65477,183 shs$1.09 billion
05/15/2026$36.99$36.36
-1.70%
$36.83$35.98269,738 shs$1.10 billion
05/14/2026$36.47$36.99
+1.43%
$37.25$36.27436,535 shs$1.12 billion

This page (NYSEARCA:IVES) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners