Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free IVES Stock Alerts

Amplify Global Cloud Technology ETF (IVES) Chart & Stock Price History

$45.79
+0.28 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.57%
3 Month
Performance
+1.72%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+24.76%
Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

IVES Stock Chart for Saturday, July, 27, 2024

IVES Chart by TradingView

Amplify Global Cloud Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$45.50$45.79
+0.64%		$45.79$45.7911 shs$29.76 million
07/25/2024$45.13$45.50
+0.82%		$45.50$45.30243 shs$29.58 million
07/24/2024$46.65$45.13
-3.26%		$46.12$45.132,261 shs$29.33 million
07/23/2024$46.33$46.65
+0.69%		$46.65$46.501,277 shs$30.32 million
07/22/2024$45.88$46.33
+0.99%		$46.49$45.961,405 shs$30.11 million
07/19/2024$45.66$45.88
+0.48%		$45.90$45.652,252 shs$29.82 million
07/18/2024$46.37$45.66
-1.53%		$46.69$45.66683 shs$29.68 million
07/17/2024$47.00$46.37
-1.34%		$46.81$46.371,134 shs$30.14 million
07/16/2024$46.64$47.00
+0.77%		$47.00$47.00517 shs$30.55 million
07/15/2024$46.92$46.64
-0.59%		$46.82$46.641,513 shs$30.32 million
07/12/2024$46.60$46.92
+0.69%		$46.92$46.92128 shs$30.50 million
07/11/2024$45.70$46.60
+1.97%		$47.04$46.427,740 shs$30.29 million
07/10/2024$46.21$45.70
-1.10%		$45.70$45.604,165 shs$29.71 million
07/09/2024$46.34$46.21
-0.28%		$46.51$46.171,578 shs$30.04 million
07/08/2024$46.19$46.34
+0.33%		$46.57$46.0212,940 shs$30.12 million
07/05/2024$46.26$46.19
-0.15%		$46.21$45.90720 shs$30.02 million
07/04/2024$46.26$46.26
+0.00%		$46.26$46.17253 shs$30.07 million
07/03/2024$45.89$46.26
+0.81%		$46.26$46.17253 shs$30.07 million
07/02/2024$45.67$45.89
+0.48%		$45.93$45.6831,813 shs$29.83 million
07/01/2024$45.40$45.67
+0.58%		$45.67$44.4298,791 shs$29.69 million
06/28/2024$45.53$45.40
-0.29%		$45.77$45.363,324 shs$29.51 million
06/27/2024$44.65$45.53
+1.97%		$45.53$44.771,166 shs$29.59 million
06/26/2024$44.40$44.65
+0.56%		$44.65$44.50719 shs$29.02 million
06/25/2024$44.21$44.40
+0.43%		$44.40$44.192,012 shs$28.86 million
06/24/2024$44.19$44.21
+0.05%		$44.21$44.18228 shs$28.74 million
06/21/2024$44.00$44.19
+0.43%		$44.19$43.91939 shs$28.72 million
06/20/2024$44.33$44.00
-0.75%		$44.28$44.001,595 shs$28.60 million
06/19/2024$44.33$44.33
+0.01%		$44.45$44.33390 shs$28.82 million
06/18/2024$44.37$44.33
-0.09%		$44.45$44.33390 shs$28.81 million
06/17/2024$44.32$44.37
+0.11%		$44.66$43.855,141 shs$28.84 million
06/14/2024$44.40$44.25
-0.34%		$44.25$44.182,549 shs$28.76 million
06/13/2024$44.87$44.40
-1.05%		$44.44$44.356,849 shs$28.86 million
06/12/2024$44.15$44.87
+1.63%		$45.15$44.701,972 shs$29.17 million
06/11/2024$44.29$44.15
-0.32%		$44.15$43.912,382 shs$28.70 million
06/10/2024$43.89$44.29
+0.92%		$44.29$44.09521 shs$28.79 million
06/07/2024$44.50$43.89
-1.38%		$43.89$43.87660 shs$28.53 million
06/06/2024$44.40$44.50
+0.22%		$44.76$44.431,594 shs$28.93 million
06/05/2024$43.71$44.40
+1.58%		$44.40$44.071,904 shs$28.86 million
06/04/2024$43.90$43.71
-0.42%		$43.75$43.692,502 shs$28.41 million
06/03/2024$43.89$43.90
+0.00%		$44.34$43.90258 shs$28.53 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024$44.25$43.89
-0.80%		$44.06$43.891,065 shs$28.53 million
05/30/2024$45.22$44.25
-2.15%		$44.38$44.25451 shs$28.76 million
05/29/2024$45.46$45.22
-0.53%		$45.22$44.90546 shs$29.39 million
05/28/2024$45.94$45.46
-1.04%		$45.66$45.251,650 shs$29.55 million
05/27/2024$45.94$45.94
-0.01%		$46.00$45.85500 shs$29.86 million
05/24/2024$45.65$45.94
+0.64%		$46.00$45.85516 shs$29.86 million
05/23/2024$46.15$45.65
-1.09%		$46.18$45.652,008 shs$29.67 million
05/22/2024$46.66$46.15
-1.09%		$46.15$46.15192 shs$30.00 million
05/21/2024$46.95$46.66
-0.61%		$46.66$46.66250 shs$30.33 million
05/20/2024$46.58$46.95
+0.79%		$46.95$46.61858 shs$30.52 million
05/17/2024$46.20$46.58
+0.82%		$46.58$46.401,454 shs$30.28 million
05/16/2024$46.63$46.20
-0.92%		$46.20$46.20121 shs$30.03 million
05/15/2024$45.50$46.63
+2.48%		$46.63$45.743,311 shs$30.31 million
05/14/2024$45.02$45.50
+1.07%		$45.50$45.35425 shs$29.58 million
05/13/2024$44.86$45.02
+0.36%		$45.15$45.01610 shs$29.26 million
05/10/2024$45.08$44.86
-0.49%		$44.86$44.86183 shs$29.16 million
05/09/2024$44.77$45.08
+0.69%		$45.08$45.08235 shs$29.30 million
05/08/2024$44.79$44.77
-0.04%		$44.78$44.631,425 shs$29.10 million
05/07/2024$45.16$44.79
-0.82%		$44.79$44.61218 shs$29.11 million
05/06/2024$44.59$45.16
+1.28%		$45.16$45.041,692 shs$29.35 million
05/03/2024$44.57$44.59
+0.05%		$44.59$44.461,460 shs$28.98 million
05/02/2024$43.88$44.57
+1.57%		$44.57$44.36367 shs$28.97 million
05/01/2024$43.98$43.88
-0.22%		$43.88$43.58685 shs$28.52 million
04/30/2024$45.27$43.98
-2.86%		$44.80$43.982,426 shs$28.58 million
04/29/2024$45.01$45.27
+0.57%		$45.39$45.075,046 shs$29.43 million
04/26/2024$44.08$45.01
+2.12%		$45.02$44.915,340 shs$29.26 million

Related Companies:
This page (NYSEARCA:IVES) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored