Free Trial

Amplify Global Cloud Technology ETF (IVES) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IVES Stock Alerts
$44.12
+1.03 (+2.39%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-5.92%
3 Month
Performance
+5.83%
6 Month
Performance
+32.06%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+40.01%
Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

IVES Stock Chart for Tuesday, April, 23, 2024

IVES Chart by TradingView

Amplify Global Cloud Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$42.41$43.09
+1.61%		$43.28$42.754,160 shs$28.01 million
04/19/2024$43.12$42.41
-1.66%		$42.89$42.212,020 shs$27.56 million
04/18/2024$43.26$43.12
-0.32%		$43.28$43.121,092 shs$28.03 million
04/17/2024$43.69$43.26
-0.98%		$43.75$43.26628 shs$28.12 million
04/16/2024$43.67$43.69
+0.05%		$43.72$43.532,597 shs$28.40 million
04/15/2024$44.94$43.67
-2.82%		$43.92$43.673,253 shs$28.39 million
04/12/2024$45.98$44.94
-2.27%		$45.41$44.941,350 shs$29.21 million
04/11/2024$45.64$45.98
+0.75%		$45.98$45.98330 shs$29.89 million
04/10/2024$46.10$45.64
-1.00%		$45.64$45.64431 shs$29.67 million
04/09/2024$46.27$46.10
-0.37%		$46.10$46.10439 shs$29.97 million
04/08/2024$46.05$46.27
+0.49%		$46.33$46.271,058 shs$30.08 million
04/05/2024$45.84$46.19
+0.76%		$46.26$46.003,754 shs$30.02 million
04/04/2024$46.22$45.84
-0.82%		$46.92$45.837,807 shs$29.80 million
04/03/2024$46.05$46.22
+0.37%		$46.46$45.905,185 shs$30.04 million
04/02/2024$46.83$46.05
-1.67%		$46.32$45.92126,476 shs$29.93 million
04/01/2024$46.82$46.83
+0.03%		$47.11$46.599,845 shs$30.44 million
03/29/2024$46.82$46.82
-0.01%		$47.32$46.555,844 shs$30.43 million
03/28/2024$47.15$46.82
-0.70%		$47.32$46.555,844 shs$30.43 million
03/27/2024$47.33$47.15
-0.38%		$47.15$46.901,720 shs$30.65 million
03/26/2024$47.39$47.33
-0.13%		$47.56$47.1812,367 shs$30.76 million
03/25/2024$46.90$47.39
+1.05%		$47.61$46.5510,444 shs$30.80 million
03/22/2024$47.07$46.90
-0.37%		$46.90$46.663,066 shs$30.48 million
03/21/2024$46.92$47.07
+0.32%		$47.37$47.073,788 shs$30.60 million
03/20/2024$45.98$46.92
+2.04%		$46.92$46.001,945 shs$30.50 million
03/19/2024$46.51$45.98
-1.14%		$46.18$45.462,440 shs$29.89 million
03/18/2024$46.64$46.51
-0.28%		$46.86$46.197,120 shs$30.23 million
03/15/2024$47.08$46.64
-0.93%		$47.07$46.641,063 shs$30.32 million
03/14/2024$48.14$47.08
-2.20%		$47.49$46.823,314 shs$30.60 million
03/13/2024$47.74$48.14
+0.84%		$48.29$45.789,963 shs$31.29 million
03/12/2024$47.43$47.74
+0.65%		$47.94$47.135,233 shs$31.03 million
03/11/2024$47.23$47.43
+0.43%		$47.43$46.722,816 shs$30.83 million
03/08/2024$47.32$47.23
-0.19%		$48.20$46.866,569 shs$30.70 million
03/07/2024$46.85$47.32
+1.00%		$47.32$46.663,486 shs$30.76 million
03/06/2024$45.78$46.85
+2.34%		$47.05$46.27119,854 shs$30.45 million
03/05/2024$47.36$45.78
-3.34%		$46.50$45.363,355 shs$29.76 million
03/04/2024$46.71$47.36
+1.40%		$47.71$47.361,731 shs$30.78 million
03/01/2024$46.18$46.71
+1.15%		$46.71$45.932,171 shs$30.36 million
02/29/2024$44.90$46.18
+2.86%		$46.18$45.891,459 shs$30.02 million
02/28/2024$44.93$44.90
-0.08%		$45.03$44.831,281 shs$29.18 million
02/27/2024$44.78$44.93
+0.33%		$45.09$44.923,160 shs$29.20 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$44.07$44.78
+1.61%		$44.78$44.231,075 shs$29.11 million
02/23/2024$44.70$44.07
-1.41%		$45.06$43.963,096 shs$28.65 million
02/22/2024$42.27$44.70
+5.74%		$44.70$44.013,016 shs$29.06 million
02/21/2024$43.48$42.27
-2.77%		$42.66$42.271,826 shs$27.48 million
02/20/2024$44.61$43.48
-2.53%		$44.00$43.017,906 shs$28.26 million
02/19/2024$44.61$44.61
+0.01%		$45.89$44.61800 shs$29.00 million
02/16/2024$45.80$45.19
-1.33%		$45.19$45.19795 shs$29.37 million
02/15/2024$44.15$45.80
+3.74%		$46.63$45.437,206 shs$29.77 million
02/14/2024$43.57$44.15
+1.33%		$45.80$42.5019,930 shs$28.70 million
02/13/2024$44.76$43.57
-2.66%		$44.58$43.0012,035 shs$28.32 million
02/12/2024$44.93$44.76
-0.37%		$45.72$44.629,195 shs$29.09 million
02/09/2024$43.91$44.93
+2.32%		$45.08$44.474,482 shs$29.20 million
02/08/2024$42.79$43.91
+2.62%		$43.94$43.133,007 shs$28.54 million
02/07/2024$42.45$42.79
+0.80%		$44.15$42.653,822 shs$27.81 million
02/06/2024$42.37$42.45
+0.19%		$42.45$42.04441 shs$27.59 million
02/05/2024$42.36$42.37
+0.03%		$42.39$41.895,142 shs$27.54 million
02/02/2024$41.94$42.36
+1.00%		$42.51$41.9318,275 shs$27.53 million
02/01/2024$41.50$41.94
+1.06%		$42.08$41.404,185 shs$27.26 million
01/31/2024$42.22$41.50
-1.71%		$42.05$41.325,694 shs$26.98 million
01/30/2024$42.24$42.22
-0.05%		$42.56$42.002,891 shs$27.44 million
01/29/2024$41.32$42.24
+2.22%		$42.24$39.812,482 shs$27.46 million
01/26/2024$41.27$41.32
+0.12%		$41.67$40.921,831 shs$26.86 million
01/25/2024$41.40$41.27
-0.31%		$41.72$41.273,735 shs$26.83 million
01/24/2024$41.69$41.40
-0.69%		$42.65$40.879,617 shs$26.91 million
01/23/2024$41.54$41.69
+0.36%		$41.95$41.5412,659 shs$27.10 million
01/22/2024$40.80$41.54
+1.81%		$42.19$41.4226,341 shs$27.00 million

Related Companies:
This page (NYSEARCA:IVES) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Man Who Predicted 2008: “This Will be Worse.”
Altimetry