Free Trial

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RNWZ Stock Alerts
$20.92
+0.06 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+0.00%
3 Month
Performance
-0.95%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.40%
1 Year
Performance
N/A
Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RNWZ Stock Chart for Saturday, April, 27, 2024

RNWZ Chart by TradingView

TrueShares Eagle Global Renewable Energy Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.86$20.92
+0.29%		$20.92$20.921 shs$2.30 million
04/25/2024$20.96$20.86
-0.48%		$20.86$20.861 shs$2.30 million
04/24/2024$21.01$20.96
-0.26%		$20.96$20.961 shs$2.31 million
04/23/2024$20.74$21.01
+1.32%		$21.01$21.011 shs$2.31 million
04/22/2024$20.58$20.74
+0.78%		$20.74$20.55350 shs$2.28 million
04/19/2024$20.48$20.58
+0.49%		$20.58$20.581 shs$2.26 million
04/18/2024$20.29$20.48
+0.94%		$20.48$20.481 shs$2.25 million
04/17/2024$20.15$20.29
+0.69%		$20.29$20.291 shs$2.23 million
04/16/2024$20.39$20.15
-1.18%		$20.15$20.151 shs$2.22 million
04/15/2024$20.64$20.39
-1.22%		$20.39$20.39101 shs$2.24 million
04/12/2024$20.77$20.64
-0.64%		$20.64$20.641 shs$2.27 million
04/11/2024$20.57$20.77
+1.00%		$20.77$20.772 shs$2.49 million
04/10/2024$21.09$20.57
-2.48%		$20.57$20.571 shs$2.47 million
04/09/2024$20.94$21.09
+0.72%		$21.09$21.0920 shs$2.53 million
04/08/2024$20.73$20.94
+1.00%		$20.94$20.941 shs$2.51 million
04/05/2024$20.82$20.73
-0.43%		$20.73$20.731 shs$2.49 million
04/04/2024$20.72$20.82
+0.48%		$20.82$20.821 shs$2.50 million
04/03/2024$20.73$20.72
-0.05%		$20.72$20.7241 shs$2.49 million
04/02/2024$20.90$20.73
-0.81%		$20.73$20.734 shs$2.49 million
04/01/2024$20.94$20.90
-0.21%		$20.90$20.9025 shs$2.51 million
03/29/2024$20.94$20.94
+0.02%		$20.94$20.9440 shs$2.51 million
03/28/2024$20.92$20.94
+0.10%		$20.94$20.9440 shs$2.51 million
03/27/2024$20.57$20.92
+1.70%		$20.92$20.9240 shs$2.51 million
03/26/2024$20.58$20.57
-0.05%		$20.57$20.572 shs$2.47 million
03/22/2024$20.47$20.61
+0.66%		$20.61$20.6125 shs$2.47 million
03/21/2024$20.60$20.47
-0.63%		$20.47$20.4725 shs$2.46 million
03/20/2024$20.31$20.60
+1.45%		$20.60$20.60300 shs$2.47 million
03/19/2024$20.22$20.31
+0.46%		$20.31$20.18300 shs$2.44 million
03/18/2024$20.23$20.22
-0.09%		$20.28$20.222,011 shs$2.43 million
03/15/2024$20.24$20.23
-0.05%		$20.23$20.234,105 shs$2.43 million
03/14/2024$20.48$20.24
-1.17%		$20.34$20.204,106 shs$2.43 million
03/13/2024$20.49$20.48
-0.05%		$20.48$20.48212 shs$2.46 million
03/12/2024$20.77$20.49
-1.35%		$20.56$20.49212 shs$2.46 million
03/11/2024$20.92$20.77
-0.72%		$20.81$20.771,610 shs$2.49 million
03/08/2024$20.91$20.92
+0.05%		$20.92$20.92126 shs$2.51 million
03/07/2024$20.63$20.91
+1.36%		$20.91$20.91100 shs$2.51 million
03/06/2024$20.32$20.63
+1.53%		$20.63$20.63262 shs$2.48 million
03/05/2024$20.15$20.32
+0.83%		$20.32$20.3215 shs$2.44 million
03/04/2024$20.18$20.15
-0.13%		$20.15$20.1515 shs$2.42 million
03/01/2024$20.15$20.18
+0.15%		$20.43$20.18271 shs$2.42 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$20.00$20.15
+0.75%		$20.15$20.1510 shs$2.42 million
02/28/2024$20.16$20.00
-0.79%		$20.05$20.001,700 shs$2.40 million
02/27/2024$20.03$20.16
+0.65%		$20.16$20.165 shs$2.42 million
02/26/2024$20.29$20.03
-1.26%		$20.03$20.033 shs$2.40 million
02/23/2024$20.36$20.28
-0.39%		$20.28$20.281 shs$2.43 million
02/22/2024$20.54$20.36
-0.88%		$20.36$20.362 shs$2.44 million
02/21/2024$20.47$20.54
+0.34%		$20.54$20.545 shs$2.47 million
02/20/2024$20.50$20.47
-0.15%		$20.47$20.475 shs$2.46 million
02/19/2024$20.50$20.50
+0.01%		$20.50$20.505 shs$2.46 million
02/16/2024$20.61$20.50
-0.53%		$20.50$20.505 shs$2.46 million
02/15/2024$20.30$20.61
+1.53%		$20.61$20.615 shs$2.47 million
02/14/2024$20.14$20.30
+0.80%		$20.30$20.3012 shs$2.44 million
02/13/2024$20.57$20.14
-2.08%		$20.14$20.141 shs$2.42 million
02/12/2024$20.37$20.57
+0.94%		$20.57$20.5720 shs$2.47 million
02/09/2024$20.37$20.37$20.37$20.371,081 shs$2.44 million
02/08/2024$20.53$20.37
-0.78%		$20.42$20.371,081 shs$2.44 million
02/07/2024$20.63$20.53
-0.48%		$20.53$20.531 shs$2.46 million
02/06/2024$20.65$20.63
-0.12%		$20.63$20.635 shs$2.48 million
02/05/2024$21.02$20.65
-1.73%		$20.65$20.6520 shs$2.48 million
02/02/2024$21.40$21.02
-1.78%		$21.02$21.023,955 shs$2.52 million
02/01/2024$21.20$21.40
+0.94%		$21.40$21.103,955 shs$2.57 million
01/31/2024$21.19$21.20
+0.05%		$21.20$21.207 shs$2.54 million
01/30/2024$21.32$21.19
-0.62%		$21.19$21.196 shs$2.54 million
01/29/2024$21.12$21.32
+0.95%		$21.32$21.09755 shs$2.56 million
01/26/2024$21.35$21.12
-1.07%		$21.21$21.12239 shs$2.54 million

Related Companies:
This page (NYSEARCA:RNWZ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders