S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BMO REX MicroSectors FANG Index 3X Leveraged ETN (FNGU) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FNGU Stock Alerts
$257.95
-32.05 (-11.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BMO REX MicroSectors FANG Index 3X Leveraged ETN Stock Price Performance

5 Day
Performance
-23.40%
1 Month
Performance
-18.68%
3 Month
Performance
+2.49%
6 Month
Performance
+67.50%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+175.88%
Receive FNGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FNGU Stock Chart for Friday, April, 19, 2024

FNGU Chart by TradingView

BMO REX MicroSectors FANG Index 3X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$290.00$257.95
-11.05%		$281.72$253.461.60 million shs$188.11 billion
04/18/2024$296.93$290.00
-2.33%		$303.00$288.50869,985 shs$211.48 billion
04/17/2024$309.18$296.93
-3.96%		$314.99$294.281.25 million shs$216.54 billion
04/16/2024$310.40$309.18
-0.39%		$315.01$304.79911,915 shs$225.47 billion
04/15/2024$336.73$310.40
-7.82%		$342.98$309.051.35 million shs$226.36 billion
04/12/2024$352.69$336.73
-4.53%		$347.49$332.501.31 million shs$26.94 billion
04/11/2024$327.22$352.69
+7.78%		$354.87$327.561.43 million shs$28.22 billion
04/10/2024$332.25$327.22
-1.51%		$329.05$318.96919,973 shs$26.18 billion
04/09/2024$331.00$332.25
+0.38%		$338.10$322.15973,174 shs$26.58 billion
04/08/2024$329.20$331.00
+0.55%		$337.99$326.41525,094 shs$26.48 billion
04/05/2024$316.05$329.70
+4.32%		$336.54$319.00995,832 shs$26.38 billion
04/04/2024$328.60$316.05
-3.82%		$346.32$315.501.09 million shs$25.28 billion
04/03/2024$323.15$328.60
+1.69%		$331.92$317.01579,857 shs$26.29 billion
04/02/2024$333.52$323.15
-3.11%		$323.89$311.54691,349 shs$25.85 billion
04/01/2024$327.00$333.52
+1.99%		$338.35$325.93680,727 shs$26.68 billion
03/29/2024$327.00$327.00$332.23$325.00407,478 shs$26.16 billion
03/28/2024$331.36$327.00
-1.32%		$332.23$325.00401,053 shs$26.16 billion
03/27/2024$332.74$331.36
-0.41%		$340.51$323.80628,411 shs$26.51 billion
03/26/2024$336.53$332.74
-1.13%		$347.00$332.52535,334 shs$26.62 billion
03/25/2024$339.47$336.53
-0.87%		$340.30$330.49486,746 shs$26.92 billion
03/22/2024$331.96$339.47
+2.26%		$341.61$328.52599,147 shs$27.16 billion
03/21/2024$333.85$331.96
-0.57%		$348.58$331.961.07 million shs$26.56 billion
03/20/2024$317.22$333.85
+5.24%		$336.19$317.431.20 million shs$26.71 billion
03/19/2024$314.00$317.22
+1.03%		$318.24$298.62961,805 shs$25.38 billion
03/18/2024$299.48$314.00
+4.85%		$323.15$312.13989,904 shs$25.12 billion
03/15/2024$310.86$299.48
-3.66%		$309.00$297.581.07 million shs$23.96 billion
03/14/2024$314.04$310.86
-1.01%		$319.83$305.001.09 million shs$24.87 billion
03/13/2024$321.63$314.04
-2.36%		$318.50$309.93909,210 shs$25.12 billion
03/12/2024$301.74$321.63
+6.59%		$322.18$300.001.40 million shs$25.73 billion
03/11/2024$311.47$301.74
-3.12%		$310.85$297.001.01 million shs$24.14 billion
03/08/2024$333.94$311.47
-6.73%		$346.58$307.571.78 million shs$24.92 billion
03/07/2024$311.37$333.94
+7.25%		$335.50$315.621.13 million shs$26.72 billion
03/06/2024$308.81$311.37
+0.83%		$321.50$305.811.44 million shs$24.91 billion
03/05/2024$331.59$308.81
-6.87%		$322.33$302.161.44 million shs$24.70 billion
03/04/2024$341.80$331.59
-2.99%		$341.89$330.671.18 million shs$26.53 billion
03/01/2024$323.95$342.04
+5.58%		$344.22$326.791.06 million shs$27.36 billion
02/29/2024$330.80$323.95
-2.07%		$325.49$309.741.44 million shs$25.92 billion
02/28/2024$338.46$330.80
-2.26%		$337.50$328.00911,903 shs$26.46 billion
02/27/2024$334.82$338.46
+1.09%		$341.06$331.99807,940 shs$27.08 billion
02/26/2024$335.48$334.82
-0.20%		$341.55$331.70663,989 shs$26.79 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$337.50$335.34
-0.64%		$351.16$331.001.47 million shs$26.83 billion
02/22/2024$296.73$337.50
+13.74%		$340.27$321.001.51 million shs$27 billion
02/21/2024$299.41$296.73
-0.90%		$297.35$286.851.10 million shs$23.74 billion
02/20/2024$316.90$299.41
-5.52%		$312.50$289.211.69 million shs$23.95 billion
02/19/2024$316.90$316.90$328.81$313.521.15 million shs$25.35 billion
02/16/2024$327.02$316.66
-3.17%		$328.81$313.521.14 million shs$25.33 billion
02/15/2024$325.76$327.02
+0.39%		$328.17$316.02962,081 shs$26.16 billion
02/14/2024$307.19$325.76
+6.05%		$325.88$310.111.40 million shs$26.06 billion
02/13/2024$320.65$307.19
-4.20%		$316.58$294.981.61 million shs$24.58 billion
02/12/2024$329.29$320.65
-2.62%		$337.22$318.481.33 million shs$25.65 billion
02/09/2024$312.96$329.29
+5.22%		$330.10$317.381.07 million shs$26.34 billion
02/08/2024$309.91$312.96
+0.98%		$318.47$309.021.17 million shs$25.04 billion
02/07/2024$294.30$309.91
+5.30%		$311.65$298.011.38 million shs$24.79 billion
02/06/2024$299.46$294.30
-1.72%		$304.74$286.661.13 million shs$23.54 billion
02/05/2024$300.75$299.46
-0.43%		$306.56$287.971.28 million shs$23.96 billion
02/02/2024$262.90$300.75
+14.40%		$303.50$277.362.39 million shs$24.06 billion
02/01/2024$251.75$262.90
+4.43%		$264.13$256.111.23 million shs$21.03 billion
01/31/2024$275.56$251.75
-8.64%		$265.84$250.201.64 million shs$20.14 billion
01/30/2024$283.04$275.56
-2.64%		$284.59$273.311.14 million shs$22.04 billion
01/29/2024$269.55$283.04
+5.00%		$283.83$269.051.18 million shs$22.64 billion
01/26/2024$271.70$269.55
-0.79%		$276.07$267.91900,806 shs$21.56 billion
01/25/2024$274.43$271.70
-0.99%		$279.58$264.441.54 million shs$21.74 billion
01/24/2024$260.04$274.43
+5.53%		$286.73$273.102.08 million shs$21.95 billion
01/23/2024$253.66$260.04
+2.52%		$261.36$251.90919,752 shs$20.80 billion
01/22/2024$251.69$253.66
+0.78%		$260.96$252.451.44 million shs$20.29 billion
01/19/2024$236.30$251.69
+6.51%		$251.75$238.681.72 million shs$20.14 billion
01/18/2024$227.21$236.30
+4.00%		$238.19$229.101.64 million shs$18.90 billion

Related Companies:
This page (NYSEARCA:FNGU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends