SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free EFIV Stock Alerts $50.78 +0.13 (+0.26%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P 500 ESG ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance+3.84%3 Month Performance+9.68%6 Month Performance+22.13%Year-To-Date Performance+9.91%1 Year Performance+33.18% Receive EFIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> EFIV Stock Chart for Thursday, March, 28, 2024 EFIV Chart by TradingView SPDR S&P 500 ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$50.20$50.65+0.90%$50.65$50.3350,064 shs$1.04 billion03/26/2024$50.38$50.20-0.36%$50.51$50.2074,012 shs$1.03 billion03/25/2024$50.50$50.38-0.24%$50.47$50.3338,036 shs$1.03 billion03/22/2024$50.55$50.50-0.10%$50.59$50.4816,725 shs$1.04 billion03/21/2024$50.32$50.55+0.46%$50.67$50.5049,851 shs$1.04 billion03/20/2024$49.94$50.32+0.76%$50.33$49.8927,499 shs$1.03 billion Get the Latest News and Ratings for EFIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$49.65$49.94+0.58%$49.94$49.5313,697 shs$1.02 billion03/18/2024$49.31$49.65+0.69%$49.99$49.6223,160 shs$1.02 billion03/15/2024$49.83$49.31-1.04%$49.42$49.2225,057 shs$1.01 billion03/14/2024$49.92$49.83-0.18%$50.03$49.5729,504 shs$1.02 billion03/13/2024$50.00$49.92-0.16%$50.01$49.889,893 shs$1.02 billion03/12/2024$49.44$50.00+1.13%$50.02$49.4659,845 shs$1.03 billion03/11/2024$49.41$49.44+0.06%$49.46$49.2254,788 shs$1.01 billion03/08/2024$49.66$49.47-0.38%$50.04$49.3842,324 shs$1.01 billion03/07/2024$49.19$49.66+0.96%$49.73$49.5623,215 shs$1.02 billion03/06/2024$48.98$49.19+0.43%$49.36$49.0319,533 shs$1.01 billion03/05/2024$49.48$48.98-1.01%$49.26$48.7718,358 shs$1.00 billion03/04/2024$49.55$49.48-0.14%$49.65$49.4556,577 shs$1.01 billion03/01/2024$49.21$49.55+0.69%$49.61$49.1928,453 shs$1.02 billion02/29/2024$48.90$49.21+0.63%$49.29$48.8641,947 shs$1.01 billion02/28/2024$49.06$48.90-0.33%$48.98$48.8383,058 shs$1.00 billion02/27/2024$48.98$49.06+0.16%$49.06$48.8824,014 shs$1.01 billion02/26/2024$49.19$48.98-0.43%$49.23$48.9825,414 shs$1.00 billion02/23/2024$49.16$49.21+0.10%$49.39$49.1451,006 shs$1.01 billion02/22/2024$48.12$49.16+2.16%$49.21$48.68210,893 shs$1.01 billion02/21/2024$48.01$48.12+0.23%$48.12$47.7531,625 shs$986.46 million02/20/2024$48.32$48.01-0.64%$48.16$47.7921,583 shs$984.21 million02/19/2024$48.32$48.32$48.63$48.3133,800 shs$990.56 million02/16/2024$48.54$48.32-0.45%$48.63$48.3133,879 shs$990.56 million02/15/2024$48.32$48.54+0.46%$48.54$48.3210,199 shs$995.07 million02/14/2024$47.92$48.32+0.83%$48.34$47.9328,159 shs$990.56 million02/13/2024$48.56$47.92-1.32%$48.05$47.5923,492 shs$982.36 million02/12/2024$48.64$48.56-0.16%$48.78$48.51278,087 shs$995.48 million02/09/2024$48.26$48.64+0.79%$48.65$48.3934,090 shs$997.12 million02/08/2024$48.26$48.26$48.28$48.1864,569 shs$989.33 million02/07/2024$47.90$48.26+0.75%$48.29$48.0821,092 shs$989.33 million02/06/2024$47.76$47.90+0.29%$47.90$47.7116,003 shs$981.95 million02/05/2024$47.81$47.76-0.10%$47.87$47.5243,007 shs$979.08 million02/02/2024$47.50$47.81+0.65%$47.96$47.3758,300 shs$980.11 million02/01/2024$46.88$47.50+1.32%$47.50$46.9862,964 shs$973.75 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$47.71$46.88-1.74%$47.43$46.88643,173 shs$961.04 million01/30/2024$47.73$47.71-0.04%$47.75$47.6452,622 shs$978.06 million01/29/2024$47.38$47.73+0.74%$47.76$47.3480,749 shs$978.47 million01/26/2024$47.40$47.38-0.04%$47.52$47.3515,227 shs$971.29 million01/25/2024$47.27$47.40+0.27%$47.44$47.2026,814 shs$971.63 million01/24/2024$47.16$47.27+0.23%$47.49$47.2014,091 shs$969.04 million01/23/2024$46.98$47.16+0.38%$47.16$46.9377,814 shs$966.78 million01/22/2024$46.88$46.98+0.21%$47.08$46.9520,619 shs$963.09 million01/19/2024$46.29$46.88+1.27%$46.88$46.4019,684 shs$961.04 million01/18/2024$45.95$46.29+0.74%$46.33$45.9223,759 shs$948.95 million01/17/2024$46.13$45.95-0.39%$45.96$45.7119,481 shs$941.98 million01/16/2024$46.31$46.13-0.39%$46.27$46.0715,979 shs$945.67 million01/15/2024$46.31$46.31$46.46$46.2114,400 shs$949.36 million01/12/2024$46.35$46.31-0.09%$46.46$46.2114,436 shs$949.36 million01/11/2024$46.37$46.35-0.04%$46.47$45.9320,657 shs$950.18 million01/10/2024$46.08$46.37+0.63%$46.42$46.0880,916 shs$950.59 million01/09/2024$46.14$46.08-0.13%$46.15$45.8419,588 shs$944.64 million01/08/2024$45.44$46.14+1.54%$46.14$45.5132,913 shs$945.87 million01/05/2024$45.34$45.44+0.22%$45.68$45.3027,252 shs$931.52 million01/04/2024$45.57$45.34-0.50%$45.75$45.3480,441 shs$929.47 million01/03/2024$45.90$45.57-0.72%$45.80$45.5134,634 shs$934.19 million01/02/2024$46.20$45.90-0.65%$45.97$45.71147,394 shs$940.95 million01/01/2024$46.20$46.20$46.35$45.9931,400 shs$947.10 million12/29/2023$46.30$46.20-0.22%$46.35$45.9931,453 shs$947.10 million12/28/2023$46.25$46.30+0.11%$46.38$46.288,329 shs$949.15 million12/27/2023$46.22$46.25+0.06%$46.29$46.1216,275 shs$948.13 million Related Companies: SNPE Stock Chart ARKF Stock Chart SUSL Stock Chart TAN Stock Chart MSOS Stock Chart FCOM Stock Chart ROBO Stock Chart USXF Stock Chart GRID Stock Chart CRBN Stock Chart Receive EFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFIV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 500 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.