QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSEARCA:EFIV

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

$41.60
+0.11 (+0.27%)
(As of 10/2/2023 ET)
Compare
Today's Range
$41.30
▼
$41.69
50-Day Range
$41.29
▼
$44.55
52-Week Range
$33.50
▼
$44.66
Volume
137,800 shs
Average Volume
82,116 shs
Market Capitalization
$852.80 million
Assets Under Management
$934.81 million
Dividend Yield
1.44%
Net Expense Ratio
0.10%
ProfileChartHeadlinesHoldingsRatings

SPDR S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-5.35%
3 Month
Performance
-3.37%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+22.21%
Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter


EFIV Stock Chart for Monday, October, 2, 2023

EFIV Chart by TradingView

SPDR S&P 500 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$41.49$41.60
+0.26%		$41.69$41.30137,800 shs$852.80 million
09/29/2023$41.58$41.49
-0.22%		$41.91$41.3811,190 shs$850.55 million
09/28/2023$41.29$41.58
+0.70%		$41.75$41.2816,723 shs$852.39 million
09/27/2023$41.49$41.29
-0.48%		$41.44$41.0031,630 shs$846.45 million
09/26/2023$41.95$41.49
-1.10%		$41.75$41.2710,419 shs$850.55 million
09/25/2023$41.79$41.95
+0.38%		$41.95$41.7451,413 shs$859.98 million
09/22/2023$41.91$41.79
-0.29%		$42.14$41.76160,724 shs$856.70 million
09/21/2023$42.59$41.91
-1.60%		$42.32$41.918,668 shs$859.16 million
09/20/2023$43.06$42.59
-1.09%		$43.13$42.593,517 shs$873.12 million
09/19/2023$43.19$43.06
-0.30%		$43.10$42.856,416 shs$882.73 million
09/18/2023$43.16$43.19
+0.07%		$43.28$43.0820,163 shs$885.40 million
09/15/2023$43.87$43.18
-1.57%		$43.45$43.1712,155 shs$885.19 million
09/14/2023$43.51$43.87
+0.83%		$43.93$43.6222,806 shs$899.34 million
09/13/2023$43.46$43.51
+0.12%		$43.59$43.3811,909 shs$891.96 million
09/12/2023$43.68$43.46
-0.50%		$43.69$43.4213,993 shs$890.93 million
09/11/2023$43.35$43.68
+0.76%		$43.69$43.5113,371 shs$895.44 million
09/08/2023$43.29$43.35
+0.14%		$43.50$43.2719,233 shs$888.68 million
09/07/2023$43.44$43.29
-0.35%		$43.31$43.0811,110 shs$887.45 million
09/06/2023$43.81$43.44
-0.84%		$43.70$43.2263,100 shs$890.52 million
09/05/2023$43.95$43.81
-0.32%		$43.95$43.7955,931 shs$898.11 million
09/04/2023$43.95$43.95$44.13$43.8126,000 shs$900.98 million
09/01/2023$43.84$43.95
+0.25%		$44.13$43.8126,074 shs$900.98 million
08/31/2023$43.89$43.84
-0.11%		$44.07$43.8416,132 shs$898.72 million
08/30/2023$43.74$43.89
+0.34%		$43.96$43.7862,669 shs$899.75 million
08/29/2023$43.06$43.74
+1.58%		$43.74$43.05509,755 shs$896.67 million
08/28/2023$42.79$43.06
+0.63%		$43.10$42.8820,935 shs$882.73 million
08/25/2023$42.52$42.79
+0.63%		$42.91$42.37102,800 shs$877.20 million
08/24/2023$43.11$42.52
-1.37%		$43.32$42.518,974 shs$871.66 million
08/23/2023$42.63$43.11
+1.13%		$43.15$42.7911,767 shs$883.76 million
08/22/2023$42.75$42.63
-0.28%		$42.94$42.5673,927 shs$873.92 million
08/21/2023$42.42$42.75
+0.78%		$42.78$42.32110,827 shs$876.38 million
08/18/2023$42.41$42.42
+0.02%		$42.46$42.02185,556 shs$869.61 million
08/17/2023$42.71$42.41
-0.70%		$42.83$42.36299,198 shs$869.41 million
08/16/2023$42.97$42.71
-0.61%		$43.05$42.716,610 shs$875.56 million
08/15/2023$43.51$42.97
-1.24%		$43.17$42.977,238 shs$880.89 million
08/14/2023$43.22$43.51
+0.67%		$43.51$43.13178,137 shs$891.96 million
08/11/2023$43.29$43.22
-0.16%		$43.29$43.07119,027 shs$886.01 million
08/10/2023$43.26$43.29
+0.07%		$43.69$43.1916,135 shs$887.45 million
08/09/2023$43.59$43.26
-0.75%		$43.61$43.26256,805 shs$886.83 million
08/08/2023$43.75$43.59
-0.37%		$43.61$43.27284,053 shs$893.55 million
08/07/2023$43.41$43.75
+0.79%		$43.75$43.537,342 shs$952.88 million
08/04/2023$43.60$43.41
-0.44%		$44.04$43.40341,607 shs$945.47 million
08/03/2023$43.76$43.60
-0.37%		$43.81$43.4724,591 shs$949.61 million
08/02/2023$44.40$43.76
-1.44%		$44.05$43.6827,859 shs$953.09 million
08/01/2023$44.55$44.40
-0.34%		$44.48$44.376,295 shs$967.03 million
07/31/2023$44.44$44.55
+0.25%		$44.55$44.4342,641 shs$970.30 million
07/28/2023$43.95$44.44
+1.11%		$44.51$44.2611,053 shs$967.90 million
07/27/2023$44.28$43.95
-0.75%		$44.66$43.9514,078 shs$957.23 million
07/26/2023$44.29$44.28
-0.02%		$44.39$44.1444,217 shs$964.42 million
07/25/2023$44.15$44.29
+0.32%		$44.41$44.2322,735 shs$964.64 million
07/24/2023$43.95$44.15
+0.47%		$44.19$44.03191,595 shs$961.59 million
07/21/2023$43.93$43.95
+0.05%		$44.12$43.9513,105 shs$957.23 million
07/20/2023$44.34$43.93
-0.92%		$44.29$43.8722,435 shs$956.80 million
07/19/2023$44.20$44.34
+0.32%		$44.45$44.2524,052 shs$965.73 million
07/18/2023$43.77$44.20
+0.98%		$44.29$43.7234,199 shs$962.68 million
07/17/2023$43.63$43.77
+0.32%		$43.86$43.689,183 shs$953.31 million
07/14/2023$43.65$43.63
-0.05%		$43.81$43.589,663 shs$950.26 million
07/13/2023$43.20$43.65
+1.04%		$43.70$43.4634,213 shs$950.70 million
07/12/2023$42.86$43.20
+0.79%		$43.36$43.1337,437 shs$940.90 million
07/11/2023$42.59$42.86
+0.64%		$42.86$42.628,939 shs$933.57 million
07/10/2023$42.61$42.59
-0.04%		$42.59$42.4314,493 shs$927.61 million
07/07/2023$42.72$42.61
-0.26%		$43.00$42.6112,740 shs$928.05 million
07/06/2023$43.05$42.72
-0.77%		$42.74$42.4318,964 shs$930.44 million
07/05/2023$43.13$43.05
-0.19%		$43.12$42.9416,401 shs$937.63 million
07/04/2023$43.13$43.13$43.13$43.053,444 shs$939.37 million
07/03/2023$43.05$43.13
+0.19%		$43.13$43.053,444 shs$939.37 million

Related Companies:
This page (NYSEARCA:EFIV) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -