Go Pro

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

$74.74 +0.43 (+0.58%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$74.74 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR S&P 500 ESG ETF Stock Price Performance

The SPDR S&P 500 ESG ETF (EFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.78%, with a year-to-date return of 12.99%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ESG ETF traded at $74.74 with a market cap of $1.02 billion and volume of 9,018 shares. Five years ago, the fund traded at $40.77, representing a 83.32% increase over that period. At the time, it had a market cap of $328.20 million and a volume of 25,531 shares.

Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-1.03%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+16.78%
5 Year
Performance
+83.32%

EFIV Stock Chart for Saturday, October, 3, 2026

SPDR S&P 500 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$74.31$74.74
+0.58%
$75.06$74.659,018 shs$1.02 billion
10/01/2026$74.06$74.31
+0.34%
$74.35$73.8119,786 shs$1.01 billion
09/30/2026$74.22$74.06
-0.22%
$74.73$74.0427,149 shs$1.01 billion
09/29/2026$74.34$74.22
-0.16%
$74.49$74.0450,691 shs$1.01 billion
09/28/2026$74.63$74.34
-0.39%
$74.54$74.0833,850 shs$1.01 billion
09/25/2026$74.10$74.63
+0.72%
$74.68$74.2217,152 shs$1.02 billion
09/24/2026$74.10$74.10$74.16$73.6760,354 shs$1.01 billion
09/23/2026$74.76$74.10
-0.88%
$74.68$73.9926,062 shs$1.02 billion
09/22/2026$74.76$74.76$74.90$74.5927,906 shs$1.03 billion
09/21/2026$73.93$74.76
+1.12%
$74.83$74.0858,938 shs$1.03 billion
09/18/2026$73.78$73.93
+0.20%
$73.94$73.6417,248 shs$1.02 billion
09/17/2026$73.02$73.78
+1.04%
$74.00$73.7351,849 shs$1.01 billion
09/16/2026$73.39$73.02
-0.50%
$73.77$72.6422,743 shs$1.00 billion
09/15/2026$73.80$73.39
-0.56%
$73.74$73.3515,422 shs$1.01 billion
09/14/2026$74.10$73.80
-0.40%
$74.01$73.5129,481 shs$1.01 billion
09/11/2026$73.57$74.10
+0.72%
$74.32$74.089,133 shs$1.02 billion
09/10/2026$74.28$73.57
-0.96%
$73.82$73.5424,681 shs$1.01 billion
09/09/2026$74.82$74.28
-0.72%
$74.57$74.2618,373 shs$1.02 billion
09/08/2026$75.42$74.82
-0.80%
$75.32$74.8229,436 shs$1.03 billion
09/07/2026$75.42$75.42$75.63$75.358,942 shs$1.04 billion
09/04/2026$75.52$75.42
-0.13%
$75.63$75.358,942 shs$1.04 billion
09/03/2026$74.72$75.52
+1.07%
$75.60$74.9623,017 shs$1.04 billion
09/02/2026$74.21$74.72
+0.69%
$74.83$74.22115,599 shs$1.03 billion

This page (NYSEARCA:EFIV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners