Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free EFIV Stock Alerts

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

$76.00 -0.12 (-0.16%)
As of 02:02 PM Eastern
Compare

SPDR S&P 500 ESG ETF Stock Price Performance

The SPDR S&P 500 ESG ETF (EFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.66%, with a year-to-date return of 14.89%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ESG ETF traded at $76.12 with a market cap of $1.05 billion and volume of 17,121 shares. Five years ago, the fund traded at $41.81, representing a 81.77% increase over that period. At the time, it had a market cap of $281.17 million and a volume of 753,539 shares.

Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+4.40%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+23.66%
5 Year
Performance
+81.77%

EFIV Stock Chart for Friday, August, 14, 2026

EFIV Chart by TradingView

SPDR S&P 500 ESG ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$75.65$76.12
+0.62%		$76.28$75.8517,121 shs$1.05 billion
08/12/2026$75.14$75.65
+0.68%		$75.74$75.4623,742 shs$1.04 billion
08/11/2026$75.32$75.14
-0.24%		$75.54$75.0521,895 shs$1.03 billion
08/10/2026$75.41$75.32
-0.12%		$75.52$75.2415,321 shs$1.04 billion
08/07/2026$75.04$75.41
+0.49%		$75.44$75.1917,101 shs$1.04 billion
08/06/2026$75.14$75.04
-0.13%		$75.34$74.9422,588 shs$1.03 billion
08/05/2026$75.08$75.14
+0.08%		$75.92$75.0940,018 shs$1.03 billion
08/04/2026$73.84$75.08
+1.68%		$75.30$74.1354,769 shs$1.03 billion
08/03/2026$72.70$73.84
+1.57%		$73.92$72.8839,768 shs$1.02 billion
07/31/2026$71.91$72.70
+1.10%		$72.89$71.8649,581 shs$999.63 million
07/30/2026$70.32$71.91
+2.26%		$72.01$71.3218,308 shs$988.76 million
07/29/2026$71.41$70.32
-1.53%		$71.49$70.3120,216 shs$966.90 million
07/28/2026$71.15$71.41
+0.37%		$71.57$71.0019,560 shs$981.89 million
07/27/2026$71.29$71.15
-0.20%		$71.97$70.89132,984 shs$978.31 million
07/24/2026$71.36$71.29
-0.10%		$71.79$71.2016,950 shs$980.24 million
07/23/2026$72.05$71.36
-0.96%		$71.64$71.1322,247 shs$1.06 billion
07/22/2026$72.17$72.05
-0.17%		$72.46$72.0516,947 shs$1.07 billion
07/21/2026$71.57$72.17
+0.84%		$72.23$71.8529,690 shs$1.07 billion
07/20/2026$71.62$71.57
-0.07%		$72.18$71.5325,559 shs$1.06 billion
07/17/2026$72.45$71.62
-1.15%		$72.02$71.3812,322 shs$1.07 billion
07/16/2026$72.78$72.45
-0.45%		$72.81$72.191.17 million shs$1.09 billion
07/15/2026$72.80$72.78
-0.03%		$72.89$72.2914,054 shs$1.09 billion
07/14/2026$72.29$72.80
+0.71%		$72.84$72.46163,239 shs$1.09 billion
07/13/2026$72.83$72.29
-0.74%		$72.67$72.2121,025 shs$1.08 billion
Related Companies

This page (NYSEARCA:EFIV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel