Free Trial

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

$69.83 +0.52 (+0.75%)
As of 04:10 PM Eastern

SPDR S&P 500 ESG ETF Stock Price Performance

The SPDR S&P 500 ESG ETF (EFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.50%, with a year-to-date return of 5.56%. In the past month, the fund has increased 9.62%, reflecting recent market activity.

Five years ago, the fund traded at $38.91, representing a 79.47% increase over that period. At the time, it had a market cap of $191.63 million and a volume of 129,222 shares.

Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+9.62%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+30.50%
5 Year
Performance
+79.47%

EFIV Stock Chart for Tuesday, May, 5, 2026

SPDR S&P 500 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$69.09$69.63
+0.78%
$69.69$68.9135,567 shs$1.02 billion
04/29/2026$69.13$69.09
-0.06%
$69.21$68.8752,381 shs$1.01 billion
04/28/2026$69.36$69.13
-0.33%
$69.18$68.9219,458 shs$1.01 billion
04/27/2026$69.03$69.36
+0.48%
$69.39$68.9029,790 shs$1.00 billion
04/24/2026$68.39$69.03
+0.94%
$69.04$68.5839,477 shs$1.00 billion
04/23/2026$68.76$68.39
-0.54%
$68.65$67.88192,671 shs$991.66 million
04/22/2026$68.20$68.76
+0.82%
$68.76$68.5315,357 shs$997.02 million
04/21/2026$68.66$68.20
-0.67%
$68.90$68.1839,178 shs$987.54 million
04/20/2026$68.78$68.66
-0.17%
$68.74$68.4842,478 shs$994.20 million
04/17/2026$67.85$68.78
+1.37%
$68.92$68.2722,000 shs$995.93 million
04/16/2026$67.79$67.85
+0.09%
$67.94$67.6424,361 shs$982.47 million
04/15/2026$67.22$67.79
+0.85%
$67.80$67.2214,112 shs$981.60 million
04/14/2026$66.38$67.22
+1.27%
$67.24$66.5825,942 shs$973.35 million
04/13/2026$65.83$66.38
+0.84%
$66.40$65.5419,735 shs$961.18 million
04/10/2026$66.04$65.83
-0.32%
$66.17$65.7729,978 shs$953.22 million
04/09/2026$65.69$66.04
+0.53%
$66.10$65.5012,660 shs$956.26 million
04/08/2026$63.99$65.69
+2.66%
$65.69$65.3015,624 shs$951.19 million
04/07/2026$64.03$63.99
-0.06%
$63.99$63.3125,417 shs$926.58 million
04/06/2026$63.70$64.03
+0.52%
$64.06$63.6914,430 shs$927.15 million

This page (NYSEARCA:EFIV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners