Go Pro

YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Chart & Stock Price History

YieldMax Semiconductor Portfolio Option Income ETF logo
$70.73 -1.16 (-1.61%)
As of 07/17/2026 04:10 PM Eastern

YieldMax Semiconductor Portfolio Option Income ETF Stock Price Performance

The YieldMax Semiconductor Portfolio Option Income ETF (CHPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.55%, with a year-to-date return of 27.19%. In the past month, the fund has decreased 19.25%, reflecting recent market activity.

As of the latest close, YieldMax Semiconductor Portfolio Option Income ETF traded at $70.73 with a market cap of $1.03 billion and volume of 1.04 million shares.

Receive CHPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Semiconductor Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.85%
1 Month
Performance
-19.25%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+28.55%

CHPY Stock Chart for Saturday, July, 18, 2026

YieldMax Semiconductor Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$71.89$70.73
-1.61%
$72.10$67.771.04 million shs$1.03 billion
07/16/2026$75.20$71.89
-4.40%
$73.97$71.401.12 million shs$1.05 billion
07/15/2026$77.54$75.20
-3.02%
$77.93$73.20888,505 shs$1.09 billion
07/14/2026$75.93$77.54
+2.12%
$79.09$76.41507,434 shs$1.13 billion
07/13/2026$79.61$75.93
-4.62%
$77.68$75.51671,267 shs$1.11 billion
07/10/2026$79.50$79.61
+0.14%
$79.99$77.75361,972 shs$1.12 billion
07/09/2026$76.80$79.50
+3.52%
$80.88$79.24622,486 shs$1.11 billion
07/08/2026$76.14$76.80
+0.87%
$77.06$74.59543,630 shs$1.08 billion
07/07/2026$80.12$76.14
-4.97%
$77.10$74.26942,426 shs$1.06 billion
07/06/2026$78.33$80.12
+2.29%
$82.12$80.00646,114 shs$1.11 billion
07/03/2026$78.33$78.33$83.74$76.831.12 million shs$1.08 billion
07/02/2026$82.85$78.33
-5.46%
$83.74$76.831.12 million shs$1.08 billion
07/01/2026$88.14$82.85
-6.00%
$85.50$82.60822,267 shs$743.99 million
06/30/2026$85.00$88.14
+3.69%
$88.49$85.19849,169 shs$791.50 million
06/29/2026$81.28$85.00
+4.58%
$85.00$79.46675,115 shs$763.30 million
06/26/2026$85.10$81.28
-4.49%
$82.60$80.82743,870 shs$729.89 million
06/25/2026$82.42$85.10
+3.25%
$86.62$81.82891,939 shs$764.20 million
06/24/2026$83.21$82.42
-0.95%
$83.30$80.51707,526 shs$740.13 million
06/23/2026$89.44$83.21
-6.97%
$85.37$82.551.17 million shs$747.23 million
06/22/2026$87.59$89.44
+2.11%
$89.86$88.06560,480 shs$803.17 million
06/19/2026$87.59$87.59$87.99$85.92666,726 shs$786.56 million
06/18/2026$83.30$87.59
+5.15%
$87.99$85.92666,726 shs$786.56 million
06/17/2026$82.87$83.30
+0.52%
$85.73$83.06487,949 shs$748.03 million

This page (NYSEARCA:CHPY) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners