Free Trial

iShares MSCI ACWI Low Carbon Target ETF (CRBN) Chart & Stock Price History

iShares MSCI ACWI Low Carbon Target ETF logo
$252.34 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares MSCI ACWI Low Carbon Target ETF Stock Price Performance

The iShares MSCI ACWI Low Carbon Target ETF (CRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.55%, with a year-to-date return of 9.46%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, iShares MSCI ACWI Low Carbon Target ETF traded at $252.34 with a market cap of $1.11 billion and volume of 6,482 shares. Five years ago, the fund traded at $165.86, representing a 52.14% increase over that period. At the time, it had a market cap of $831.65 million and a volume of 18,316 shares.

Receive CRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI Low Carbon Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+1.53%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+22.55%
5 Year
Performance
+52.14%

CRBN Stock Chart for Monday, June, 15, 2026

iShares MSCI ACWI Low Carbon Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$251.08$252.34
+0.50%
$253.16$251.326,482 shs$1.11 billion
06/11/2026$245.99$251.08
+2.07%
$252.08$247.2611,838 shs$1.10 billion
06/10/2026$249.60$245.99
-1.45%
$250.05$245.837,474 shs$1.08 billion
06/09/2026$249.85$249.60
-0.10%
$252.87$245.624,575 shs$1.10 billion
06/08/2026$248.60$249.85
+0.50%
$251.60$249.856,456 shs$1.10 billion
06/05/2026$256.17$248.60
-2.96%
$253.61$248.0311,552 shs$1.09 billion
06/04/2026$255.71$256.17
+0.18%
$256.79$254.897,425 shs$1.13 billion
06/03/2026$257.83$255.71
-0.82%
$256.33$255.184,484 shs$1.13 billion
06/02/2026$256.44$257.83
+0.54%
$257.83$256.3683,401 shs$1.13 billion
06/01/2026$255.78$256.44
+0.26%
$256.92$254.749,430 shs$1.13 billion
05/29/2026$254.96$255.78
+0.32%
$256.28$255.626,629 shs$1.13 billion
05/28/2026$254.35$254.96
+0.24%
$255.48$252.925,452 shs$1.12 billion
05/27/2026$254.35$254.35$254.80$254.262,976 shs$1.12 billion
05/26/2026$252.02$254.35
+0.92%
$254.92$253.686,816 shs$1.12 billion
05/25/2026$252.02$252.02$252.63$251.664,345 shs$1.11 billion
05/22/2026$251.32$252.02
+0.28%
$252.63$251.664,345 shs$1.11 billion
05/21/2026$250.48$251.32
+0.34%
$251.53$249.127,543 shs$1.11 billion
05/20/2026$247.06$250.48
+1.38%
$250.48$247.494,346 shs$1.10 billion
05/19/2026$249.02$247.06
-0.79%
$248.26$246.9529,881 shs$1.09 billion
05/18/2026$248.53$249.02
+0.20%
$249.85$247.665,768 shs$1.10 billion
05/15/2026$252.22$248.53
-1.46%
$249.91$248.276,262 shs$1.09 billion
05/14/2026$251.39$252.22
+0.33%
$253.00$251.704,108 shs$1.11 billion

This page (NYSEARCA:CRBN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners