S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
New York goes dark, then America. (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Biden’s $374B Giveaway Into This Sector (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
New York goes dark, then America. (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Biden’s $374B Giveaway Into This Sector (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
New York goes dark, then America. (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Biden’s $374B Giveaway Into This Sector (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
New York goes dark, then America. (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Biden’s $374B Giveaway Into This Sector (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IHAK Stock Alerts
$43.18
-0.20 (-0.46%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Cybersecurity and Tech ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-8.09%
3 Month
Performance
-6.17%
6 Month
Performance
+14.72%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+22.57%
Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IHAK Stock Chart for Saturday, April, 20, 2024

IHAK Chart by TradingView

iShares Cybersecurity and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$43.35$43.18
-0.39%		$43.58$43.0161,187 shs$781.56 million
04/18/2024$43.38$43.35
-0.07%		$43.88$43.2546,878 shs$784.64 million
04/17/2024$43.81$43.38
-0.98%		$43.92$43.3856,155 shs$785.18 million
04/16/2024$43.86$43.81
-0.11%		$44.05$43.54110,817 shs$792.96 million
04/15/2024$45.11$43.86
-2.77%		$45.33$43.81179,776 shs$793.87 million
04/12/2024$46.13$45.09
-2.25%		$45.72$45.0257,413 shs$705.66 million
04/11/2024$45.77$46.13
+0.79%		$46.22$45.6641,854 shs$721.93 million
04/10/2024$46.34$45.77
-1.23%		$45.94$45.5979,456 shs$716.30 million
04/09/2024$46.17$46.34
+0.37%		$46.51$46.1162,054 shs$725.22 million
04/08/2024$46.08$46.17
+0.20%		$46.26$45.9358,167 shs$722.56 million
04/05/2024$45.70$46.06
+0.79%		$46.26$45.7042,941 shs$720.84 million
04/04/2024$46.25$45.70
-1.19%		$46.75$45.6577,121 shs$715.21 million
04/03/2024$46.16$46.25
+0.19%		$46.40$45.9368,510 shs$723.81 million
04/02/2024$46.64$46.16
-1.03%		$46.19$45.94241,686 shs$722.40 million
04/01/2024$46.85$46.64
-0.45%		$47.00$46.39155,270 shs$729.92 million
03/29/2024$46.85$46.85$47.16$46.7059,913 shs$733.20 million
03/28/2024$46.67$46.85
+0.39%		$47.16$46.7059,913 shs$733.20 million
03/27/2024$46.60$46.67
+0.15%		$46.96$46.3374,673 shs$730.39 million
03/26/2024$46.69$46.60
-0.19%		$46.94$46.57226,941 shs$729.29 million
03/25/2024$46.86$46.69
-0.36%		$46.83$46.63169,628 shs$730.70 million
03/22/2024$46.99$46.86
-0.28%		$47.21$46.72122,250 shs$733.36 million
03/21/2024$46.98$46.99
+0.02%		$47.44$46.99121,784 shs$735.39 million
03/20/2024$46.57$46.98
+0.88%		$47.07$46.52105,368 shs$735.24 million
03/19/2024$46.74$46.57
-0.36%		$46.60$46.0660,613 shs$728.82 million
03/18/2024$46.68$46.74
+0.13%		$46.92$46.4790,285 shs$731.48 million
03/15/2024$47.18$46.71
-1.00%		$47.18$46.6766,965 shs$731.01 million
03/14/2024$48.26$47.18
-2.24%		$47.98$47.05106,205 shs$738.37 million
03/13/2024$48.33$48.26
-0.14%		$48.55$47.9872,067 shs$755.27 million
03/12/2024$48.13$48.33
+0.42%		$48.47$47.89107,546 shs$756.36 million
03/11/2024$48.01$48.13
+0.25%		$48.26$47.7188,202 shs$753.23 million
03/08/2024$48.28$48.01
-0.56%		$48.80$47.92103,027 shs$751.36 million
03/07/2024$47.83$48.28
+0.94%		$48.42$47.82104,417 shs$755.58 million
03/06/2024$47.34$47.83
+1.04%		$48.70$47.74149,816 shs$748.54 million
03/05/2024$48.39$47.34
-2.17%		$48.07$47.00100,141 shs$740.87 million
03/04/2024$48.55$48.39
-0.33%		$48.61$48.25102,296 shs$757.30 million
03/01/2024$48.56$48.54
-0.04%		$48.60$48.20111,111 shs$759.65 million
02/29/2024$47.68$48.56
+1.85%		$48.82$48.15104,778 shs$759.96 million
02/28/2024$47.82$47.68
-0.29%		$47.74$47.4268,235 shs$746.19 million
02/27/2024$47.45$47.82
+0.78%		$47.96$47.5195,568 shs$748.38 million
02/26/2024$46.88$47.45
+1.22%		$47.77$46.91138,844 shs$742.59 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$46.45$46.88
+0.93%		$47.19$46.62121,508 shs$733.67 million
02/22/2024$45.60$46.45
+1.86%		$46.60$46.14133,552 shs$726.94 million
02/21/2024$47.76$45.60
-4.52%		$45.63$44.90199,591 shs$713.64 million
02/20/2024$48.30$47.76
-1.12%		$48.18$47.42107,632 shs$747.44 million
02/19/2024$48.30$48.30
-0.01%		$48.80$48.08115,600 shs$755.90 million
02/16/2024$48.99$48.30
-1.41%		$48.80$48.08115,696 shs$755.90 million
02/15/2024$48.98$48.99
+0.02%		$49.19$48.59113,168 shs$766.69 million
02/14/2024$48.12$48.98
+1.79%		$49.03$48.5097,772 shs$766.54 million
02/13/2024$49.10$48.12
-2.00%		$48.56$47.54106,230 shs$753.08 million
02/12/2024$49.43$49.10
-0.67%		$49.45$49.0185,395 shs$768.42 million
02/09/2024$48.39$49.43
+2.15%		$49.50$48.74235,128 shs$773.58 million
02/08/2024$47.84$48.39
+1.15%		$48.40$47.4697,095 shs$757.30 million
02/07/2024$47.08$47.84
+1.61%		$48.13$47.59207,170 shs$748.70 million
02/06/2024$46.53$47.08
+1.18%		$47.08$46.5281,778 shs$736.80 million
02/05/2024$47.02$46.53
-1.04%		$46.87$45.97106,745 shs$728.19 million
02/02/2024$46.97$47.02
+0.11%		$47.18$46.6693,290 shs$735.86 million
02/01/2024$46.27$46.97
+1.51%		$47.00$46.3689,507 shs$735.08 million
01/31/2024$47.11$46.27
-1.78%		$47.02$46.2186,520 shs$724.13 million
01/30/2024$47.59$47.11
-1.01%		$47.34$46.8591,778 shs$737.27 million
01/29/2024$46.79$47.59
+1.71%		$47.60$46.94100,435 shs$744.78 million
01/26/2024$46.50$46.79
+0.62%		$47.05$46.6776,464 shs$732.26 million
01/25/2024$46.65$46.50
-0.32%		$47.08$46.2782,027 shs$727.73 million
01/24/2024$46.89$46.65
-0.50%		$47.33$46.60103,164 shs$730.07 million
01/23/2024$46.93$46.89
-0.10%		$47.17$46.66129,590 shs$733.75 million
01/22/2024$46.02$46.93
+1.98%		$47.05$46.6871,405 shs$734.45 million
01/19/2024$45.79$46.02
+0.50%		$46.04$45.53123,976 shs$720.21 million

Related Companies:
This page (NYSEARCA:IHAK) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research