S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

$43.18
-0.20 (-0.46%)
(As of 05:21 PM ET)

iShares Cybersecurity and Tech ETF Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-7.28%
3 Month
Performance
-6.17%
6 Month
Performance
+12.27%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+21.36%
Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

IHAK Stock Chart for Friday, April, 19, 2024

iShares Cybersecurity and Tech ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$43.38$43.35
-0.07%
$43.88$43.2546,878 shs$784.64 million
04/17/2024$43.81$43.38
-0.98%
$43.92$43.3856,155 shs$785.18 million
04/16/2024$43.86$43.81
-0.11%
$44.05$43.54110,817 shs$792.96 million
04/15/2024$45.11$43.86
-2.77%
$45.33$43.81179,776 shs$793.87 million
04/12/2024$46.13$45.09
-2.25%
$45.72$45.0257,413 shs$705.66 million
04/11/2024$45.77$46.13
+0.79%
$46.22$45.6641,854 shs$721.93 million
04/10/2024$46.34$45.77
-1.23%
$45.94$45.5979,456 shs$716.30 million
04/09/2024$46.17$46.34
+0.37%
$46.51$46.1162,054 shs$725.22 million
04/08/2024$46.08$46.17
+0.20%
$46.26$45.9358,167 shs$722.56 million
04/05/2024$45.70$46.06
+0.79%
$46.26$45.7042,941 shs$720.84 million
04/04/2024$46.25$45.70
-1.19%
$46.75$45.6577,121 shs$715.21 million
04/03/2024$46.16$46.25
+0.19%
$46.40$45.9368,510 shs$723.81 million
04/02/2024$46.64$46.16
-1.03%
$46.19$45.94241,686 shs$722.40 million
04/01/2024$46.85$46.64
-0.45%
$47.00$46.39155,270 shs$729.92 million
03/29/2024$46.85$46.85$47.16$46.7059,913 shs$733.20 million
03/28/2024$46.67$46.85
+0.39%
$47.16$46.7059,913 shs$733.20 million
03/27/2024$46.60$46.67
+0.15%
$46.96$46.3374,673 shs$730.39 million
03/26/2024$46.69$46.60
-0.19%
$46.94$46.57226,941 shs$729.29 million
03/25/2024$46.86$46.69
-0.36%
$46.83$46.63169,628 shs$730.70 million
03/22/2024$46.99$46.86
-0.28%
$47.21$46.72122,250 shs$733.36 million
03/21/2024$46.98$46.99
+0.02%
$47.44$46.99121,784 shs$735.39 million
03/20/2024$46.57$46.98
+0.88%
$47.07$46.52105,368 shs$735.24 million
03/19/2024$46.74$46.57
-0.36%
$46.60$46.0660,613 shs$728.82 million
03/18/2024$46.68$46.74
+0.13%
$46.92$46.4790,285 shs$731.48 million
03/15/2024$47.18$46.71
-1.00%
$47.18$46.6766,965 shs$731.01 million
03/14/2024$48.26$47.18
-2.24%
$47.98$47.05106,205 shs$738.37 million
03/13/2024$48.33$48.26
-0.14%
$48.55$47.9872,067 shs$755.27 million
03/12/2024$48.13$48.33
+0.42%
$48.47$47.89107,546 shs$756.36 million
03/11/2024$48.01$48.13
+0.25%
$48.26$47.7188,202 shs$753.23 million
03/08/2024$48.28$48.01
-0.56%
$48.80$47.92103,027 shs$751.36 million
03/07/2024$47.83$48.28
+0.94%
$48.42$47.82104,417 shs$755.58 million
03/06/2024$47.34$47.83
+1.04%
$48.70$47.74149,816 shs$748.54 million
03/05/2024$48.39$47.34
-2.17%
$48.07$47.00100,141 shs$740.87 million
03/04/2024$48.55$48.39
-0.33%
$48.61$48.25102,296 shs$757.30 million
03/01/2024$48.56$48.54
-0.04%
$48.60$48.20111,111 shs$759.65 million
02/29/2024$47.68$48.56
+1.85%
$48.82$48.15104,778 shs$759.96 million
02/28/2024$47.82$47.68
-0.29%
$47.74$47.4268,235 shs$746.19 million
02/27/2024$47.45$47.82
+0.78%
$47.96$47.5195,568 shs$748.38 million
02/26/2024$46.88$47.45
+1.22%
$47.77$46.91138,844 shs$742.59 million
02/23/2024$46.45$46.88
+0.93%
$47.19$46.62121,508 shs$733.67 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$45.60$46.45
+1.86%
$46.60$46.14133,552 shs$726.94 million
02/21/2024$47.76$45.60
-4.52%
$45.63$44.90199,591 shs$713.64 million
02/20/2024$48.30$47.76
-1.12%
$48.18$47.42107,632 shs$747.44 million
02/19/2024$48.30$48.30
-0.01%
$48.80$48.08115,600 shs$755.90 million
02/16/2024$48.99$48.30
-1.41%
$48.80$48.08115,696 shs$755.90 million
02/15/2024$48.98$48.99
+0.02%
$49.19$48.59113,168 shs$766.69 million
02/14/2024$48.12$48.98
+1.79%
$49.03$48.5097,772 shs$766.54 million
02/13/2024$49.10$48.12
-2.00%
$48.56$47.54106,230 shs$753.08 million
02/12/2024$49.43$49.10
-0.67%
$49.45$49.0185,395 shs$768.42 million
02/09/2024$48.39$49.43
+2.15%
$49.50$48.74235,128 shs$773.58 million
02/08/2024$47.84$48.39
+1.15%
$48.40$47.4697,095 shs$757.30 million
02/07/2024$47.08$47.84
+1.61%
$48.13$47.59207,170 shs$748.70 million
02/06/2024$46.53$47.08
+1.18%
$47.08$46.5281,778 shs$736.80 million
02/05/2024$47.02$46.53
-1.04%
$46.87$45.97106,745 shs$728.19 million
02/02/2024$46.97$47.02
+0.11%
$47.18$46.6693,290 shs$735.86 million
02/01/2024$46.27$46.97
+1.51%
$47.00$46.3689,507 shs$735.08 million
01/31/2024$47.11$46.27
-1.78%
$47.02$46.2186,520 shs$724.13 million
01/30/2024$47.59$47.11
-1.01%
$47.34$46.8591,778 shs$737.27 million
01/29/2024$46.79$47.59
+1.71%
$47.60$46.94100,435 shs$744.78 million
01/26/2024$46.50$46.79
+0.62%
$47.05$46.6776,464 shs$732.26 million
01/25/2024$46.65$46.50
-0.32%
$47.08$46.2782,027 shs$727.73 million
01/24/2024$46.89$46.65
-0.50%
$47.33$46.60103,164 shs$730.07 million
01/23/2024$46.93$46.89
-0.10%
$47.17$46.66129,590 shs$733.75 million
01/22/2024$46.02$46.93
+1.98%
$47.05$46.6871,405 shs$734.45 million
01/19/2024$45.79$46.02
+0.50%
$46.04$45.53123,976 shs$720.21 million
01/18/2024$45.45$45.79
+0.75%
$46.00$45.41103,134 shs$716.61 million

This page (NYSEARCA:IHAK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners