Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free IHAK Stock Alerts

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

$46.02
+0.26 (+0.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Cybersecurity and Tech ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.77%
3 Month
Performance
+3.09%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+18.32%
Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

IHAK Stock Chart for Saturday, July, 27, 2024

IHAK Chart by TradingView

iShares Cybersecurity and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$45.76$46.02
+0.57%		$46.06$45.5474,326 shs$828.36 million
07/25/2024$45.45$45.76
+0.68%		$46.45$45.40614,681 shs$823.68 million
07/24/2024$46.50$45.45
-2.26%		$46.65$45.4570,221 shs$818.10 million
07/23/2024$46.18$46.50
+0.69%		$46.65$46.1153,623 shs$837 million
07/22/2024$45.89$46.18
+0.63%		$46.37$45.8766,303 shs$831.24 million
07/19/2024$45.99$45.89
-0.22%		$46.20$45.7442,812 shs$826.02 million
07/18/2024$46.75$45.99
-1.63%		$46.84$45.7452,247 shs$827.82 million
07/17/2024$47.53$46.75
-1.64%		$47.20$46.5975,249 shs$841.50 million
07/16/2024$46.95$47.53
+1.24%		$47.53$47.0572,733 shs$855.54 million
07/15/2024$46.60$46.95
+0.75%		$47.14$46.5361,288 shs$845.10 million
07/12/2024$46.12$46.60
+1.04%		$46.78$46.2663,526 shs$838.80 million
07/11/2024$45.82$46.12
+0.65%		$46.71$46.0886,852 shs$830.16 million
07/10/2024$45.75$45.82
+0.15%		$45.82$45.3063,901 shs$824.76 million
07/09/2024$46.21$45.75
-1.00%		$46.20$45.49135,321 shs$823.50 million
07/08/2024$46.39$46.21
-0.39%		$46.47$46.0253,613 shs$831.78 million
07/05/2024$46.14$46.39
+0.53%		$46.39$46.10184,251 shs$835.02 million
07/04/2024$46.14$46.14
+0.01%		$46.33$46.0957,299 shs$830.60 million
07/03/2024$46.07$46.14
+0.16%		$46.33$46.0857,299 shs$830.52 million
07/02/2024$45.85$46.07
+0.47%		$46.08$45.72178,914 shs$829.17 million
07/01/2024$45.95$45.85
-0.22%		$46.08$45.5892,153 shs$825.30 million
06/28/2024$45.67$45.95
+0.61%		$46.16$45.7778,781 shs$827.10 million
06/27/2024$44.43$45.67
+2.79%		$45.68$44.50199,557 shs$822.06 million
06/26/2024$44.46$44.43
-0.07%		$44.59$44.1254,481 shs$799.74 million
06/25/2024$44.43$44.46
+0.07%		$44.53$44.2541,674 shs$800.28 million
06/24/2024$44.36$44.43
+0.16%		$44.62$44.3697,547 shs$799.74 million
06/21/2024$43.96$44.36
+0.91%		$44.37$43.9263,544 shs$798.48 million
06/20/2024$44.16$43.96
-0.45%		$44.09$43.83129,936 shs$791.28 million
06/19/2024$44.20$44.16
-0.09%		$44.41$44.1545,910 shs$794.88 million
06/18/2024$44.41$44.20
-0.47%		$44.41$44.1545,910 shs$795.60 million
06/17/2024$44.39$44.41
+0.05%		$44.46$43.9064,429 shs$799.38 million
06/14/2024$44.54$44.39
-0.34%		$44.60$44.1448,554 shs$799.02 million
06/13/2024$45.12$44.54
-1.29%		$45.15$44.3345,610 shs$801.72 million
06/12/2024$44.70$45.12
+0.94%		$45.42$45.0345,301 shs$812.19 million
06/11/2024$44.60$44.70
+0.22%		$44.72$44.33302,233 shs$804.60 million
06/10/2024$43.98$44.60
+1.41%		$44.71$44.0045,035 shs$802.80 million
06/07/2024$43.97$44.02
+0.11%		$44.10$43.7947,617 shs$792.36 million
06/06/2024$44.06$43.97
-0.20%		$44.22$43.9652,836 shs$791.46 million
06/05/2024$43.19$44.06
+2.01%		$44.10$43.3897,059 shs$793.08 million
06/04/2024$43.52$43.19
-0.76%		$43.61$43.16107,356 shs$777.42 million
06/03/2024$43.84$43.52
-0.73%		$44.19$43.3488,919 shs$783.36 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$43.76$43.69
-0.16%		$43.93$43.3180,493 shs$786.42 million
05/30/2024$44.67$43.76
-2.04%		$44.74$43.6252,777 shs$787.68 million
05/29/2024$45.00$44.67
-0.73%		$44.91$44.5734,773 shs$804.06 million
05/28/2024$45.58$45.00
-1.27%		$45.53$44.87134,527 shs$810 million
05/27/2024$45.58$45.58
+0.01%		$45.68$45.35167,100 shs$820.44 million
05/24/2024$45.25$45.58
+0.73%		$45.68$45.35167,130 shs$820.44 million
05/23/2024$45.56$45.25
-0.68%		$45.95$45.1141,976 shs$814.50 million
05/22/2024$45.68$45.56
-0.26%		$45.77$45.3944,892 shs$820.08 million
05/21/2024$46.00$45.68
-0.70%		$45.80$45.5152,703 shs$822.24 million
05/20/2024$45.80$46.00
+0.45%		$46.09$45.6642,551 shs$828 million
05/17/2024$45.83$45.80
-0.08%		$45.87$45.6175,951 shs$824.31 million
05/16/2024$45.72$45.83
+0.24%		$45.98$45.6148,803 shs$824.94 million
05/15/2024$45.11$45.72
+1.35%		$45.77$45.3258,421 shs$822.96 million
05/14/2024$44.79$45.11
+0.71%		$45.36$44.8970,927 shs$811.98 million
05/13/2024$44.71$44.79
+0.18%		$44.99$44.7637,189 shs$806.22 million
05/10/2024$44.97$44.71
-0.58%		$45.09$44.6762,183 shs$804.78 million
05/09/2024$44.94$44.97
+0.07%		$45.01$44.8258,841 shs$809.46 million
05/08/2024$45.50$44.94
-1.23%		$45.18$44.7051,199 shs$808.92 million
05/07/2024$45.62$45.50
-0.26%		$45.73$45.3878,122 shs$819 million
05/06/2024$44.84$45.62
+1.74%		$45.62$44.9664,297 shs$821.16 million
05/03/2024$44.88$44.84
-0.09%		$45.16$44.5369,507 shs$807.12 million
05/02/2024$44.36$44.88
+1.17%		$44.90$44.3061,814 shs$807.84 million
05/01/2024$44.21$44.36
+0.34%		$45.08$44.1472,846 shs$798.48 million
04/30/2024$44.78$44.21
-1.27%		$44.70$44.2140,472 shs$800.20 million
04/29/2024$44.64$44.78
+0.31%		$45.09$44.7129,471 shs$810.52 million
04/26/2024$44.17$44.64
+1.06%		$44.95$44.5671,542 shs$807.98 million

Related Companies:
This page (NYSEARCA:IHAK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored