Go Pro

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

Invesco AI and Next Gen Software ETF logo
$95.27 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco AI and Next Gen Software ETF Stock Price Performance

The Invesco AI and Next Gen Software ETF (IGPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.68%, with a year-to-date return of 60.20%. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, Invesco AI and Next Gen Software ETF traded at $95.27 with a market cap of $1.23 billion and volume of 230,122 shares.

Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.48%
1 Month
Performance
+4.82%
3 Month
Performance
+60.33%
Year-To-Date
Performance
+60.20%
1 Year
Performance
+93.68%

IGPT Stock Chart for Sunday, July, 5, 2026

Invesco AI and Next Gen Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$95.27$95.27$100.20$94.00230,122 shs$1.23 billion
07/02/2026$100.14$95.27
-4.86%
$100.20$94.00230,122 shs$1.23 billion
07/01/2026$104.10$100.14
-3.80%
$101.95$99.87140,402 shs$1.13 billion
06/30/2026$101.31$104.10
+2.75%
$104.32$101.39129,571 shs$1.18 billion
06/29/2026$98.84$101.31
+2.50%
$101.31$96.08736,347 shs$1.14 billion
06/26/2026$102.94$98.84
-3.98%
$100.63$98.41174,698 shs$1.12 billion
06/25/2026$99.85$102.94
+3.09%
$105.10$100.35142,413 shs$1.16 billion
06/24/2026$100.50$99.85
-0.65%
$101.24$97.53129,024 shs$1.13 billion
06/23/2026$108.11$100.50
-7.04%
$102.54$100.00186,139 shs$1.14 billion
06/22/2026$106.40$108.11
+1.61%
$109.32$107.07166,615 shs$1.22 billion
06/19/2026$106.40$106.40$106.79$104.46322,465 shs$1.20 billion
06/18/2026$100.80$106.40
+5.56%
$106.79$104.46322,465 shs$1.20 billion
06/17/2026$99.96$100.80
+0.84%
$103.77$100.53198,246 shs$1.14 billion
06/16/2026$102.97$99.96
-2.92%
$104.38$99.84259,805 shs$1.13 billion
06/15/2026$97.26$102.97
+5.87%
$103.16$101.16188,637 shs$1.16 billion
06/12/2026$96.88$97.26
+0.39%
$98.24$95.00140,449 shs$1.10 billion
06/11/2026$90.76$96.88
+6.74%
$96.91$91.60223,483 shs$1.09 billion
06/10/2026$93.99$90.76
-3.44%
$94.69$90.40198,362 shs$1.03 billion
06/09/2026$95.14$93.99
-1.21%
$97.75$89.30284,381 shs$1.06 billion
06/08/2026$90.89$95.14
+4.68%
$96.01$93.80236,131 shs$1.08 billion
06/05/2026$100.53$90.89
-9.59%
$96.71$90.50324,311 shs$1.03 billion
06/04/2026$102.58$100.53
-2.00%
$101.48$97.98195,399 shs$1.14 billion

This page (NYSEARCA:IGPT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners