Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

Invesco AI and Next Gen Software ETF logo
$91.82 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco AI and Next Gen Software ETF Stock Price Performance

The Invesco AI and Next Gen Software ETF (IGPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 106.38%, with a year-to-date return of 54.40%. In the past month, the fund has increased 21.89%, reflecting recent market activity.

As of the latest close, Invesco AI and Next Gen Software ETF traded at $91.82 with a market cap of $1.04 billion and volume of 156,840 shares.

Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+21.89%
3 Month
Performance
+41.24%
Year-To-Date
Performance
+54.40%
1 Year
Performance
+106.38%

IGPT Stock Chart for Monday, May, 25, 2026

Invesco AI and Next Gen Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$91.82$91.82$92.76$91.38156,840 shs$1.04 billion
05/22/2026$91.03$91.82
+0.87%
$92.76$91.38156,840 shs$1.04 billion
05/21/2026$89.08$91.03
+2.19%
$91.22$88.80166,195 shs$1.03 billion
05/20/2026$86.26$89.08
+3.27%
$89.17$86.99162,805 shs$1.01 billion
05/19/2026$86.73$86.26
-0.54%
$87.53$83.75166,572 shs$974.74 million
05/18/2026$87.71$86.73
-1.12%
$89.30$85.37215,839 shs$980.05 million
05/15/2026$90.81$87.71
-3.41%
$88.91$87.05216,935 shs$991.12 million
05/14/2026$91.58$90.81
-0.84%
$91.28$90.08119,071 shs$1.03 billion
05/13/2026$89.53$91.58
+2.29%
$91.99$89.61114,933 shs$1.03 billion
05/12/2026$93.14$89.53
-3.88%
$91.12$86.68217,682 shs$1.01 billion
05/11/2026$90.95$93.14
+2.41%
$93.78$91.73365,767 shs$1.05 billion
05/08/2026$85.51$90.95
+6.36%
$91.00$87.30289,189 shs$1.03 billion
05/07/2026$86.83$85.51
-1.52%
$87.22$85.00110,481 shs$966.26 million
05/06/2026$83.55$86.83
+3.93%
$86.83$84.63154,883 shs$981.18 million
05/05/2026N/A$83.55$83.80$81.50258,216 shs$944.12 million
04/30/2026$76.25$77.79
+2.02%
$77.84$75.9769,723 shs$879.03 million
04/29/2026$74.99$76.25
+1.68%
$76.30$75.3452,516 shs$861.63 million
04/28/2026$76.16$74.99
-1.54%
$75.31$73.8156,950 shs$841.39 million
04/27/2026$75.33$76.16
+1.10%
$76.34$75.6090,278 shs$854.52 million
04/24/2026$71.79$75.33
+4.93%
$75.39$74.0269,923 shs$845.20 million

This page (NYSEARCA:IGPT) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners