Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IGPT Stock Alerts
$43.02
+0.70 (+1.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco AI and Next Gen Software ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-4.67%
3 Month
Performance
+2.29%
6 Month
Performance
+28.43%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+33.38%
Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

IGPT Stock Chart for Friday, May, 3, 2024

IGPT Chart by TradingView

Invesco AI and Next Gen Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$42.32$43.02
+1.66%		$43.08$42.6630,803 shs$274.06 million
05/02/2024$41.57$42.32
+1.80%		$42.40$41.5027,095 shs$269.58 million
05/01/2024$42.02$41.57
-1.07%		$42.45$41.3538,273 shs$264.80 million
04/30/2024$42.78$42.02
-1.78%		$42.78$41.97290,490 shs$267.67 million
04/29/2024$42.97$42.78
-0.44%		$43.01$42.5035,565 shs$272.51 million
04/26/2024$41.92$42.97
+2.50%		$43.04$42.2746,887 shs$273.72 million
04/25/2024$42.30$41.92
-0.90%		$42.10$40.8533,642 shs$267.03 million
04/24/2024$42.23$42.30
+0.17%		$42.82$42.0325,177 shs$269.45 million
04/23/2024$41.38$42.23
+2.05%		$42.38$41.7539,022 shs$269.01 million
04/22/2024$40.87$41.38
+1.25%		$41.82$40.9040,251 shs$263.59 million
04/19/2024$42.30$40.87
-3.38%		$42.13$40.7652,544 shs$0.00
04/18/2024$42.60$42.30
-0.70%		$42.90$42.1632,945 shs$0.00
04/17/2024$43.18$42.60
-1.34%		$43.40$42.3552,590 shs$0.00
04/16/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$0.00
04/15/2024$43.87$43.08
-1.80%		$44.23$42.9048,055 shs$0.00
04/12/2024$44.92$43.87
-2.34%		$44.32$43.5942,783 shs$0.00
04/11/2024$44.19$44.92
+1.65%		$44.92$44.1952,054 shs$0.00
04/10/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$0.00
04/09/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$0.00
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,081 shs$0.00
04/05/2024$44.28$44.50
+0.50%		$44.80$44.0271,375 shs$0.00
04/04/2024$45.13$44.28
-1.88%		$45.70$44.1292,547 shs$0.00
04/03/2024$45.07$45.13
+0.13%		$45.37$44.6856,961 shs$0.00
04/02/2024$45.71$45.07
-1.40%		$45.13$44.5460,276 shs$0.00
04/01/2024$45.24$45.71
+1.04%		$45.98$45.3580,756 shs$0.00
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$0.00
03/28/2024$45.29$45.24
-0.11%		$45.46$45.08130,084 shs$0.00
03/27/2024$45.32$45.29
-0.07%		$45.67$44.8656,109 shs$0.00
03/26/2024$45.18$45.32
+0.31%		$45.72$45.0771,890 shs$0.00
03/25/2024$45.14$45.18
+0.09%		$45.42$44.7457,811 shs$0.00
03/22/2024$45.07$45.14
+0.16%		$45.24$44.8274,271 shs$0.00
03/21/2024$44.60$45.07
+1.05%		$45.49$45.0274,618 shs$0.00
03/20/2024$44.18$44.60
+0.95%		$44.60$43.8655,820 shs$0.00
03/19/2024$44.42$44.18
-0.54%		$44.21$43.4567,621 shs$0.00
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$0.00
03/15/2024$44.41$43.94
-1.06%		$44.28$43.6858,509 shs$0.00
03/14/2024$45.03$44.41
-1.38%		$45.06$44.1163,277 shs$0.00
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$0.00
03/12/2024$44.69$45.85
+2.60%		$45.85$44.6478,712 shs$0.00
03/11/2024$45.40$44.69
-1.56%		$45.20$44.2892,515 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$46.27$45.40
-1.88%		$47.03$45.1589,248 shs$0.00
03/07/2024$45.28$46.27
+2.19%		$48.88$45.48134,921 shs$0.00
03/06/2024$44.67$45.28
+1.37%		$46.34$45.0098,068 shs$0.00
03/05/2024$45.49$44.67
-1.80%		$45.65$44.2392,800 shs$0.00
03/04/2024$45.06$45.49
+0.95%		$47.25$45.11130,465 shs$0.00
03/01/2024$43.87$45.06
+2.71%		$45.06$44.1483,176 shs$0.00
02/29/2024$43.19$43.87
+1.57%		$43.90$43.2863,937 shs$0.00
02/28/2024$43.53$43.19
-0.78%		$43.32$43.0062,310 shs$0.00
02/27/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$0.00
02/26/2024$43.39$43.62
+0.53%		$43.88$43.3081,275 shs$0.00
02/23/2024$43.52$43.38
-0.32%		$44.06$43.1093,360 shs$0.00
02/22/2024$41.42$43.52
+5.07%		$43.61$42.8576,965 shs$0.00
02/21/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$0.00
02/20/2024$42.56$41.97
-1.39%		$42.73$41.28149,044 shs$0.00
02/19/2024$42.56$42.56$43.28$42.2188,700 shs$0.00
02/16/2024$43.10$42.56
-1.25%		$43.28$42.2188,673 shs$0.00
02/15/2024$43.06$43.10
+0.09%		$45.00$42.9062,032 shs$0.00
02/14/2024$42.19$43.06
+2.06%		$43.06$42.3753,515 shs$0.00
02/13/2024$42.93$42.19
-1.72%		$42.69$41.7043,275 shs$0.00
02/12/2024$43.03$42.93
-0.23%		$43.54$42.7590,162 shs$0.00
02/09/2024$42.47$43.03
+1.32%		$43.10$42.4857,627 shs$0.00
02/08/2024$42.40$42.47
+0.17%		$42.59$42.2740,916 shs$0.00
02/07/2024$41.57$42.40
+2.00%		$42.40$41.7955,130 shs$0.00
02/06/2024$41.95$41.57
-0.91%		$42.30$41.1945,902 shs$0.00
02/05/2024$42.06$41.95
-0.26%		$42.24$41.6256,666 shs$0.00
02/02/2024$40.79$42.06
+3.11%		$42.10$41.3279,461 shs$0.00

Related Companies:
This page (NYSEARCA:IGPT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing