Go Pro

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

Invesco AI and Next Gen Software ETF logo
$102.65 -1.48 (-1.42%)
Closing price 04:10 PM Eastern
Extended Trading
$102.91 +0.26 (+0.25%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco AI and Next Gen Software ETF Stock Price Performance

The Invesco AI and Next Gen Software ETF (IGPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 88.04%, with a year-to-date return of 72.61%. In the past month, the fund has increased 11.73%, reflecting recent market activity.

As of the latest close, Invesco AI and Next Gen Software ETF traded at $102.65 with a market cap of $1.40 billion and volume of 246,478 shares.

Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+11.73%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+72.61%
1 Year
Performance
+88.04%

IGPT Stock Chart for Wednesday, September, 23, 2026

Invesco AI and Next Gen Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$104.13$102.65
-1.42%
$103.99$102.11246,478 shs$1.40 billion
09/22/2026$102.95$104.13
+1.15%
$104.40$102.04283,080 shs$1.37 billion
09/21/2026$97.81$102.95
+5.26%
$103.33$100.35254,888 shs$1.36 billion
09/18/2026$96.53$97.81
+1.33%
$98.09$96.6242,619 shs$1.29 billion
09/17/2026$93.71$96.53
+3.01%
$96.71$95.6975,068 shs$1.27 billion
09/16/2026$92.84$93.71
+0.94%
$95.11$92.75246,772 shs$1.24 billion
09/15/2026$93.00$92.84
-0.17%
$93.69$92.4754,306 shs$1.23 billion
09/14/2026$95.73$93.00
-2.85%
$93.58$91.60179,492 shs$1.23 billion
09/11/2026$94.29$95.73
+1.53%
$96.00$95.2856,287 shs$1.26 billion
09/10/2026$96.89$94.29
-2.68%
$95.42$94.23114,000 shs$1.24 billion
09/09/2026$96.03$96.89
+0.90%
$97.47$96.05179,360 shs$1.28 billion
09/08/2026$95.21$96.03
+0.86%
$97.15$95.57345,442 shs$1.27 billion
09/07/2026$95.21$95.21$95.21$93.35145,669 shs$1.26 billion
09/04/2026$92.76$95.21
+2.64%
$95.21$93.35145,669 shs$1.26 billion
09/03/2026$91.34$92.76
+1.55%
$93.18$91.1892,025 shs$1.22 billion
09/02/2026$90.71$91.34
+0.69%
$91.58$90.5696,999 shs$1.21 billion
09/01/2026$92.03$90.71
-1.43%
$91.91$90.12165,133 shs$1.20 billion
08/31/2026$91.58$92.03
+0.49%
$92.16$91.3763,217 shs$1.21 billion
08/28/2026$93.24$91.58
-1.78%
$93.29$91.46155,668 shs$1.21 billion
08/27/2026$91.76$93.24
+1.61%
$93.87$92.34204,045 shs$1.23 billion
08/26/2026$91.28$91.76
+0.53%
$92.04$91.0937,007 shs$1.21 billion
08/25/2026$89.79$91.28
+1.66%
$91.83$90.6765,981 shs$1.20 billion
08/24/2026$91.87$89.79
-2.26%
$90.55$88.7969,233 shs$1.19 billion

This page (NYSEARCA:IGPT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners