Free Trial

VanEck Agribusiness ETF (MOO) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MOO Stock Alerts
$72.71
+0.49 (+0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Agribusiness ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-3.01%
3 Month
Performance
+0.73%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-12.45%
Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

MOO Stock Chart for Saturday, May, 4, 2024

MOO Chart by TradingView

VanEck Agribusiness ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$72.22$72.71
+0.68%		$73.06$72.4237,803 shs$785.27 million
05/02/2024$70.96$72.22
+1.78%		$72.50$71.38106,144 shs$779.98 million
05/01/2024$71.50$70.96
-0.76%		$71.71$70.8555,119 shs$777.01 million
04/30/2024$72.67$71.50
-1.61%		$72.48$71.4248,551 shs$782.93 million
04/29/2024$71.78$72.67
+1.24%		$72.78$71.8176,398 shs$795.74 million
04/26/2024$71.59$71.70
+0.15%		$71.93$71.3256,957 shs$785.12 million
04/25/2024$71.68$71.59
-0.13%		$71.60$70.8541,545 shs$783.91 million
04/24/2024$71.93$71.68
-0.35%		$71.73$71.3195,067 shs$784.90 million
04/23/2024$71.69$71.93
+0.33%		$72.11$71.4043,342 shs$787.63 million
04/22/2024$71.52$71.69
+0.24%		$71.97$71.0934,491 shs$785.01 million
04/19/2024$71.29$71.46
+0.24%		$71.69$71.08117,190 shs$782.49 million
04/18/2024$70.86$71.29
+0.61%		$71.35$70.8642,002 shs$780.63 million
04/17/2024$70.88$70.86
-0.03%		$71.36$70.6656,625 shs$775.92 million
04/16/2024$71.39$70.88
-0.71%		$71.21$70.63114,554 shs$776.14 million
04/15/2024$71.97$71.39
-0.81%		$72.62$71.1494,314 shs$942.35 million
04/12/2024$74.21$71.97
-3.02%		$73.38$71.83234,609 shs$950.00 million
04/11/2024$74.70$74.21
-0.66%		$74.52$73.7383,657 shs$979.57 million
04/10/2024$75.54$74.70
-1.11%		$75.08$74.3967,197 shs$986.04 million
04/09/2024$74.89$75.54
+0.87%		$75.54$74.9851,204 shs$997.13 million
04/08/2024$75.11$74.89
-0.29%		$75.40$74.8760,907 shs$988.55 million
04/05/2024$74.97$75.11
+0.19%		$75.18$74.6767,041 shs$991.45 million
04/04/2024$74.72$74.97
+0.33%		$75.75$74.8461,594 shs$989.60 million
04/03/2024$74.32$74.72
+0.54%		$74.82$74.3540,811 shs$986.30 million
04/02/2024$74.59$74.32
-0.36%		$74.71$74.2349,569 shs$981.02 million
04/01/2024$75.13$74.59
-0.72%		$75.15$74.5661,077 shs$984.59 million
03/29/2024$75.13$75.13$75.42$74.89120,347 shs$991.72 million
03/28/2024$74.97$75.13
+0.21%		$75.42$74.89120,237 shs$991.72 million
03/27/2024$73.65$74.97
+1.79%		$75.00$73.9729,513 shs$989.60 million
03/26/2024$73.82$73.65
-0.23%		$73.99$73.6449,294 shs$972.18 million
03/25/2024$73.91$73.82
-0.12%		$74.24$73.7175,346 shs$974.42 million
03/22/2024$74.51$73.91
-0.81%		$74.52$73.3077,307 shs$975.61 million
03/21/2024$74.39$74.51
+0.16%		$74.80$74.30124,798 shs$983.53 million
03/20/2024$73.49$74.39
+1.22%		$74.48$73.5669,487 shs$981.95 million
03/19/2024$73.36$73.49
+0.18%		$73.58$73.2320,891 shs$970.07 million
03/18/2024$73.16$73.36
+0.27%		$73.70$73.02102,299 shs$968.35 million
03/15/2024$72.86$73.16
+0.41%		$73.37$72.9173,457 shs$965.71 million
03/14/2024$73.37$72.86
-0.70%		$73.59$72.5157,812 shs$961.75 million
03/13/2024$73.05$73.37
+0.44%		$73.76$72.9167,681 shs$968.48 million
03/12/2024$73.12$73.05
-0.10%		$73.23$72.7288,055 shs$964.26 million
03/11/2024$72.71$73.12
+0.56%		$73.24$72.4637,798 shs$965.18 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$72.84$72.71
-0.18%		$73.19$72.7142,931 shs$959.77 million
03/07/2024$72.34$72.84
+0.69%		$73.15$72.5447,713 shs$961.49 million
03/06/2024$71.53$72.34
+1.13%		$72.49$72.1554,547 shs$954.89 million
03/05/2024$71.96$71.53
-0.60%		$72.02$71.3846,530 shs$944.20 million
03/04/2024$72.84$71.96
-1.21%		$72.57$71.9367,251 shs$949.87 million
03/01/2024$72.58$72.84
+0.36%		$73.09$72.3393,226 shs$961.49 million
02/29/2024$72.53$72.58
+0.07%		$72.76$72.2182,712 shs$958.06 million
02/28/2024$72.65$72.53
-0.17%		$72.71$72.2232,294 shs$957.40 million
02/27/2024$72.59$72.65
+0.08%		$72.79$72.5052,953 shs$958.98 million
02/26/2024$72.78$72.59
-0.26%		$72.77$72.2539,784 shs$958.19 million
02/23/2024$72.27$72.78
+0.71%		$72.84$72.1836,739 shs$960.70 million
02/22/2024$71.60$72.27
+0.94%		$72.56$71.8075,952 shs$953.96 million
02/21/2024$71.40$71.60
+0.28%		$71.63$71.3472,515 shs$945.12 million
02/20/2024$71.68$71.40
-0.39%		$71.53$71.2352,505 shs$942.48 million
02/19/2024$71.68$71.68$71.99$71.4152,200 shs$946.18 million
02/16/2024$71.67$71.64
-0.04%		$71.99$71.4952,238 shs$945.65 million
02/15/2024$71.08$71.67
+0.83%		$71.85$71.0757,740 shs$946.04 million
02/14/2024$70.31$71.08
+1.10%		$71.14$70.5776,481 shs$938.26 million
02/13/2024$72.20$70.31
-2.62%		$71.41$69.9399,588 shs$928.09 million
02/12/2024$71.27$72.20
+1.30%		$72.43$71.3859,265 shs$953.04 million
02/09/2024$71.16$71.27
+0.15%		$71.35$71.0354,251 shs$940.76 million
02/08/2024$71.88$71.16
-1.00%		$71.71$70.9534,540 shs$939.31 million
02/07/2024$72.01$71.88
-0.18%		$72.01$71.6171,377 shs$948.82 million
02/06/2024$71.50$72.01
+0.71%		$72.12$71.6051,905 shs$950.53 million
02/05/2024$72.18$71.50
-0.94%		$71.95$71.3052,110 shs$943.80 million

Related Companies:
This page (NYSEARCA:MOO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group