Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free MOO Stock Alerts

VanEck Agribusiness ETF (MOO) Chart & Stock Price History

VanEck Agribusiness ETF logo
$86.48 -0.31 (-0.36%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$86.32 -0.16 (-0.18%)
As of 09/11/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VanEck Agribusiness ETF Stock Price Performance

The VanEck Agribusiness ETF (MOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.80%, with a year-to-date return of 18.81%. In the past month, the fund has increased 6.50%, reflecting recent market activity.

As of the latest close, VanEck Agribusiness ETF traded at $86.48 with a market cap of $1.03 billion and volume of 399,662 shares. Five years ago, the fund traded at $92.42, representing a 6.43% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 143,830 shares.

Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+6.50%
3 Month
Performance
+10.04%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+15.80%
5 Year
Performance
-6.43%

MOO Stock Chart for Saturday, September, 12, 2026

MOO Chart by TradingView

VanEck Agribusiness ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$86.79$86.48
-0.36%		$87.38$86.40399,662 shs$1.03 billion
09/10/2026$87.69$86.79
-1.03%		$87.98$86.71542,075 shs$1.04 billion
09/09/2026$87.58$87.69
+0.13%		$88.50$87.511.15 million shs$1.05 billion
09/08/2026$87.83$87.58
-0.28%		$88.32$87.48507,022 shs$1.05 billion
09/07/2026$87.83$87.83$88.15$87.02412,358 shs$1.05 billion
09/04/2026$88.18$87.83
-0.40%		$88.15$87.02412,358 shs$1.05 billion
09/03/2026$88.85$88.18
-0.75%		$89.30$87.80450,272 shs$1.05 billion
09/02/2026$87.43$88.85
+1.62%		$89.07$87.28887,986 shs$1.06 billion
09/01/2026$85.98$87.43
+1.69%		$87.43$86.09938,754 shs$1.04 billion
08/31/2026$84.99$85.98
+1.16%		$86.03$85.31404,190 shs$1.03 billion
08/28/2026$84.27$84.99
+0.85%		$85.34$84.19346,707 shs$1.02 billion
08/27/2026$85.07$84.27
-0.94%		$84.85$83.87529,480 shs$1.01 billion
08/26/2026$84.95$85.07
+0.14%		$85.73$85.07166,983 shs$1.02 billion
08/25/2026$84.99$84.95
-0.05%		$85.16$84.19412,101 shs$1.02 billion
08/24/2026$85.19$84.99
-0.23%		$85.80$84.70395,751 shs$1.02 billion
08/21/2026$83.51$85.19
+2.01%		$85.37$84.02807,192 shs$1.02 billion
08/20/2026$82.13$83.51
+1.68%		$84.30$82.17650,857 shs$997.95 million
08/19/2026$81.35$82.13
+0.96%		$82.92$81.97171,353 shs$981.45 million
08/18/2026$81.19$81.35
+0.20%		$81.83$81.27347,722 shs$972.13 million
08/17/2026$81.37$81.19
-0.22%		$81.45$81.05120,788 shs$970.22 million
08/14/2026$80.96$81.37
+0.51%		$81.70$81.17231,379 shs$972.37 million
08/13/2026$81.20$80.96
-0.30%		$81.29$80.74152,496 shs$967.47 million
08/12/2026$81.62$81.20
-0.51%		$81.59$80.61173,413 shs$970.34 million
08/11/2026$81.52$81.62
+0.12%		$81.97$81.43185,197 shs$975.36 million
Related Companies

This page (NYSEARCA:MOO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel