×
S&P 500   3,978.73
DOW   32,120.28
QQQ   291.26
S&P 500   3,978.73
DOW   32,120.28
QQQ   291.26
S&P 500   3,978.73
DOW   32,120.28
QQQ   291.26
S&P 500   3,978.73
DOW   32,120.28
QQQ   291.26
NYSEARCA:MOO

VanEck Agribusiness ETF Stock Chart and Price History

$96.74
+0.66 (+0.69%)
(As of 05/25/2022 12:00 AM ET)
Add
Today's Range
$95.78
$97.21
50-Day Range
$92.42
$108.33
52-Week Range
$88.04
$109.19
Volume
121,631 shs
Average Volume
263,723 shs
Market Capitalization
$1.95 billion
P/E Ratio
N/A
Dividend Yield
1.16%
Beta
N/A

VanEck Agribusiness ETF (NYSEARCA:MOO) Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-3.94%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+4.76%

VanEck Agribusiness ETF (NYSEARCA MOO) Stock Chart for Thursday, May, 26, 2022

Charts Provided by TradingView.

VanEck Agribusiness ETF (NYSEARCA:MOO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2022$96.08$96.74
+0.69%
$97.21$95.78121,959 shs$1.95 billion
05/24/2022$96.48$96.08
-0.41%
$96.30$94.68198,750 shs$1.94 billion
05/23/2022$94.33$96.48
+2.28%
$96.89$94.59453,607 shs$1.94 billion
05/20/2022$95.90$94.33
-1.64%
$96.57$92.66339,715 shs$1.90 billion
05/19/2022$95.31$95.90
+0.62%
$96.88$94.49347,068 shs$1.93 billion
05/18/2022$98.72$95.31
-3.45%
$97.83$94.84271,676 shs$1.92 billion
05/17/2022$96.44$98.72
+2.36%
$98.75$97.17365,677 shs$1.99 billion
05/16/2022$95.33$96.44
+1.16%
$97.05$95.26799,720 shs$1.94 billion
05/13/2022$92.57$95.33
+2.98%
$95.94$93.81221,690 shs$1.92 billion
05/12/2022$92.42$92.57
+0.16%
$93.37$91.30326,680 shs$1.86 billion
05/11/2022$92.94$92.42
-0.56%
$94.84$92.25427,610 shs$1.84 billion
05/10/2022$92.63$92.94
+0.33%
$94.83$91.95842,452 shs$1.84 billion
05/09/2022$96.90$92.63
-4.41%
$95.57$92.07971,145 shs$1.82 billion
05/06/2022$98.19$96.90
-1.31%
$97.48$95.66330,918 shs$1.91 billion
05/05/2022$101.42$98.19
-3.18%
$101.04$97.31282,245 shs$1.93 billion
05/04/2022$100.06$101.42
+1.36%
$101.67$98.64264,406 shs$1.98 billion
05/03/2022$98.51$100.06
+1.57%
$100.24$98.60345,814 shs$1.96 billion
05/02/2022$98.58$98.51
-0.07%
$99.20$96.94296,378 shs$1.93 billion
04/29/2022$100.35$98.58
-1.76%
$101.29$98.40388,154 shs$1.91 billion
04/28/2022$99.72$100.35
+0.63%
$100.67$98.63187,601 shs$1.94 billion
04/27/2022$98.84$99.72
+0.89%
$100.66$98.40369,738 shs$1.93 billion
04/26/2022$100.71$98.84
-1.86%
$100.92$98.75311,631 shs$1.91 billion
04/25/2022$102.52$100.71
-1.77%
$101.01$98.43434,760 shs$1.91 billion
04/22/2022$105.70$102.52
-3.01%
$105.31$102.41378,219 shs$1.90 billion
04/21/2022$108.33$105.70
-2.43%
$109.19$105.50836,795 shs$1.95 billion
04/20/2022$107.75$108.33
+0.54%
$108.65$106.98721,384 shs$1.99 billion
04/19/2022$107.22$107.75
+0.49%
$107.92$106.77299,961 shs$1.97 billion
04/18/2022$107.72$107.22
-0.46%
$107.98$106.88394,041 shs$1.96 billion
04/15/2022$107.72$107.72$108.36$107.49370,253 shs$1.97 billion
04/14/2022$107.80$107.72
-0.07%
$108.36$107.49370,185 shs$1.97 billion
04/13/2022$106.45$107.80
+1.27%
$107.83$106.43365,499 shs$1.92 billion
04/12/2022$106.69$106.45
-0.22%
$107.79$105.95248,266 shs$1.86 billion
04/11/2022$107.39$106.69
-0.65%
$107.85$106.60420,494 shs$1.81 billion
04/08/2022$105.99$107.39
+1.32%
$107.81$106.40491,167 shs$1.83 billion
04/07/2022$104.42$105.99
+1.50%
$106.33$104.71235,822 shs$1.79 billion
04/06/2022$104.72$104.42
-0.29%
$104.96$103.75316,880 shs$1.76 billion
04/05/2022$105.52$104.72
-0.76%
$106.19$104.50273,146 shs$1.73 billion
04/04/2022$105.47$105.52
+0.05%
$105.94$104.76177,595 shs$1.74 billion
04/01/2022$104.54$105.47
+0.89%
$105.89$104.57275,351 shs$1.73 billion
03/31/2022$105.07$104.54
-0.50%
$105.50$104.11262,892 shs$1.71 billion
03/30/2022$104.67$105.07
+0.38%
$105.67$104.66165,952 shs$1.72 billion
03/29/2022$105.90$104.67
-1.16%
$105.28$103.43403,236 shs$1.65 billion
03/28/2022$106.80$105.90
-0.84%
$106.90$105.03448,872 shs$1.67 billion
03/25/2022$105.42$106.80
+1.31%
$106.90$105.65982,147 shs$1.69 billion
03/24/2022$104.66$105.42
+0.73%
$105.58$104.60279,801 shs$1.60 billion
03/23/2022$104.81$104.66
-0.14%
$104.97$104.04226,022 shs$1.51 billion
03/22/2022$104.16$104.81
+0.62%
$104.91$104.12474,858 shs$1.51 billion
03/21/2022$102.29$104.16
+1.83%
$104.16$102.67418,390 shs$1.50 billion
03/18/2022$101.00$102.29
+1.28%
$102.30$100.54264,259 shs$1.46 billion
03/18/2022$101.00$102.29
+1.28%
$102.30$100.54264,259 shs$1.46 billion
03/17/2022$99.10$101.00
+1.92%
$101.14$98.91284,844 shs$1.44 billion
03/16/2022$98.31$99.10
+0.80%
$100.03$97.00353,833 shs$1.42 billion
03/15/2022$97.50$98.31
+0.83%
$98.34$96.51277,951 shs$1.40 billion
03/14/2022$98.38$97.50
-0.89%
$98.95$97.11159,615 shs$1.38 billion
03/11/2022$99.16$98.38
-0.79%
$99.90$98.34516,754 shs$1.40 billion
03/10/2022$97.44$99.16
+1.77%
$99.20$96.79198,570 shs$1.34 billion
03/09/2022$95.65$97.44
+1.87%
$97.90$95.76439,008 shs$1.30 billion
03/08/2022$97.29$95.65
-1.69%
$97.98$95.42569,032 shs$1.21 billion
03/07/2022$98.70$97.29
-1.43%
$99.98$96.79475,844 shs$1.23 billion
03/04/2022$98.24$98.70
+0.47%
$98.70$96.56588,171 shs$1.24 billion
03/03/2022$97.74$98.24
+0.51%
$98.72$97.42198,675 shs$1.24 billion
03/02/2022$95.47$97.74
+2.38%
$97.99$96.37279,172 shs$1.23 billion
03/01/2022$96.22$95.47
-0.78%
$96.85$94.66175,855 shs$1.20 billion
02/28/2022$95.68$96.22
+0.56%
$96.25$94.41121,606 shs$1.21 billion
02/25/2022$92.94$95.68
+2.95%
$95.73$93.3057,290 shs$1.20 billion
This page was last updated on 5/26/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.