Go Pro

Tema Space Innovators ETF (NASA) Chart & Stock Price History

Tema Space Innovators ETF logo
$24.08 +0.44 (+1.86%)
As of 04:10 PM Eastern

Tema Space Innovators ETF Stock Price Performance

The Tema Space Innovators ETF (NASA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.26%, reflecting recent market activity.

As of the latest close, Tema Space Innovators ETF traded at $23.64 with a market cap of $1.12 billion and volume of 520,812 shares.

Receive NASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Space Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+7.26%

NASA Stock Chart for Thursday, August, 27, 2026

Tema Space Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$23.69$23.64
-0.21%
$24.03$23.45520,812 shs$1.12 billion
08/25/2026$23.60$23.69
+0.38%
$24.10$23.57756,023 shs$1.12 billion
08/24/2026$24.64$23.60
-4.22%
$24.19$23.55820,508 shs$1.12 billion
08/21/2026$24.32$24.64
+1.32%
$24.85$24.10881,189 shs$1.17 billion
08/20/2026$24.99$24.32
-2.68%
$24.75$23.831.08 million shs$1.15 billion
08/19/2026$25.68$24.99
-2.69%
$25.60$24.491.68 million shs$1.18 billion
08/18/2026$26.78$25.68
-4.11%
$26.16$25.401.09 million shs$1.22 billion
08/17/2026$26.38$26.78
+1.52%
$27.24$26.35949,398 shs$1.27 billion
08/14/2026$26.36$26.38
+0.08%
$26.92$25.96989,096 shs$1.25 billion
08/13/2026$26.76$26.36
-1.49%
$26.92$26.151.72 million shs$1.25 billion
08/12/2026$25.53$26.76
+4.82%
$26.95$25.871.37 million shs$1.27 billion
08/11/2026$25.39$25.53
+0.55%
$25.75$24.981.67 million shs$1.21 billion
08/10/2026$25.55$25.39
-0.63%
$26.10$25.131.64 million shs$1.20 billion
08/07/2026$24.14$25.55
+5.84%
$25.58$24.282.47 million shs$1.21 billion
08/06/2026$23.65$24.14
+2.07%
$24.90$23.222.00 million shs$1.14 billion
08/05/2026$24.51$23.65
-3.51%
$24.24$23.461.87 million shs$1.12 billion
08/04/2026$22.85$24.51
+7.26%
$24.70$23.581.92 million shs$1.17 billion
08/03/2026$21.62$22.85
+5.69%
$22.89$21.331.45 million shs$1.09 billion
07/31/2026$21.60$21.62
+0.09%
$22.26$21.151.42 million shs$1.03 billion
07/30/2026$20.54$21.60
+5.16%
$21.73$20.901.63 million shs$1.03 billion
07/29/2026$21.94$20.54
-6.38%
$21.63$20.461.42 million shs$989.41 million
07/28/2026$22.45$21.94
-2.27%
$22.02$20.991.45 million shs$1.06 billion
07/27/2026$22.14$22.45
+1.40%
$22.72$21.79972,261 shs$1.08 billion

This page (NYSEARCA:NASA) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners