Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SAMT Stock Alerts

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

$45.06 -0.80 (-1.74%)
As of 07/7/2026 04:10 PM Eastern
Compare

Strategas Macro Thematic Opportunities ETF Stock Price Performance

The Strategas Macro Thematic Opportunities ETF (SAMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.91%, with a year-to-date return of 17.01%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Strategas Macro Thematic Opportunities ETF traded at $45.06 with a market cap of $834.06 million and volume of 109,119 shares.

Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+0.04%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+17.01%
1 Year
Performance
+31.91%

SAMT Stock Chart for Wednesday, July, 8, 2026

SAMT Chart by TradingView

Strategas Macro Thematic Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$45.86$45.06
-1.74%		$45.62$44.84109,119 shs$834.06 million
07/06/2026$46.01$45.86
-0.33%		$46.35$45.78165,062 shs$848.87 million
07/03/2026$46.01$46.01$47.06$45.51154,693 shs$834.16 million
07/02/2026$46.78$46.01
-1.65%		$47.06$45.51154,693 shs$834.16 million
07/01/2026$47.74$46.78
-2.01%		$47.38$46.71272,655 shs$661.47 million
06/30/2026$46.94$47.74
+1.70%		$47.86$46.84226,156 shs$675.04 million
06/29/2026$45.56$46.94
+3.03%		$46.94$45.61270,920 shs$663.73 million
06/26/2026$45.43$45.56
+0.29%		$45.65$45.14112,806 shs$644.22 million
06/25/2026$44.85$45.43
+1.29%		$45.52$44.79178,942 shs$642.38 million
06/24/2026$45.12$44.85
-0.60%		$45.39$44.50265,729 shs$634.18 million
06/23/2026$46.20$45.12
-2.34%		$45.63$45.02275,847 shs$638.00 million
06/22/2026$46.02$46.20
+0.39%		$46.51$45.89118,412 shs$653.27 million
06/19/2026$46.02$46.02$46.11$45.37154,423 shs$650.72 million
06/18/2026$45.08$46.02
+2.09%		$46.11$45.37154,423 shs$650.72 million
06/17/2026$45.41$45.08
-0.73%		$45.80$45.04113,779 shs$637.43 million
06/16/2026$46.01$45.41
-1.30%		$46.16$45.38149,936 shs$642.10 million
06/15/2026$45.45$46.01
+1.23%		$46.35$45.86765,851 shs$650.58 million
06/12/2026$45.52$45.45
-0.15%		$45.76$45.16425,444 shs$642.66 million
06/11/2026$44.31$45.52
+2.73%		$45.62$44.60166,676 shs$643.65 million
06/10/2026$44.79$44.31
-1.07%		$45.18$44.28252,591 shs$626.54 million
06/09/2026$45.04$44.79
-0.56%		$45.76$43.80137,631 shs$633.33 million
06/08/2026$44.75$45.04
+0.65%		$45.47$44.90175,303 shs$636.87 million
Related Companies

This page (NYSEARCA:SAMT) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel