Free Trial

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SAMT Stock Alerts
$24.97
+0.23 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strategas Macro Thematic Opportunities ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.62%
3 Month
Performance
+4.81%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+12.38%
Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SAMT Stock Chart for Saturday, April, 27, 2024

SAMT Chart by TradingView

Strategas Macro Thematic Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.92$24.69
-0.92%		$24.69$24.485,247 shs$64.19 million
04/24/2024$24.95$24.92
-0.12%		$24.93$24.85366 shs$64.79 million
04/23/2024$24.69$24.95
+1.05%		$25.00$24.732,658 shs$64.87 million
04/22/2024$24.62$24.69
+0.27%		$24.83$24.662,787 shs$64.19 million
04/19/2024$24.73$24.62
-0.44%		$24.72$24.613,204 shs$64.01 million
04/18/2024$24.80$24.73
-0.28%		$24.95$24.735,550 shs$64.30 million
04/17/2024$24.94$24.80
-0.57%		$25.05$24.754,019 shs$64.48 million
04/16/2024$25.01$24.94
-0.27%		$25.02$24.893,012 shs$64.85 million
04/15/2024$25.32$25.01
-1.21%		$25.36$25.005,343 shs$65.03 million
04/12/2024$25.50$25.32
-0.71%		$25.56$25.321,465 shs$65.83 million
04/11/2024$25.42$25.50
+0.31%		$25.55$25.323,030 shs$72.68 million
04/10/2024$25.35$25.42
+0.28%		$25.45$25.325,946 shs$72.45 million
04/09/2024$25.50$25.35
-0.59%		$25.62$25.2713,950 shs$72.25 million
04/08/2024$25.60$25.50
-0.40%		$25.73$25.505,060 shs$72.68 million
04/05/2024$25.26$25.56
+1.19%		$25.64$25.475,119 shs$72.85 million
04/04/2024$25.58$25.26
-1.25%		$25.68$25.262,491 shs$71.99 million
04/03/2024$25.33$25.58
+0.99%		$25.68$25.4726,054 shs$72.90 million
04/02/2024$25.50$25.33
-0.67%		$25.46$25.324,205 shs$72.19 million
04/01/2024$25.38$25.50
+0.46%		$25.50$25.336,073 shs$72.68 million
03/29/2024$25.38$25.38
+0.01%		$25.46$25.374,988 shs$72.34 million
03/28/2024$25.44$25.38
-0.24%		$25.46$25.374,988 shs$72.33 million
03/27/2024$25.38$25.44
+0.24%		$25.44$25.333,487 shs$72.50 million
03/26/2024$25.42$25.38
-0.16%		$25.51$25.385,228 shs$72.33 million
03/25/2024$25.47$25.42
-0.21%		$25.54$25.425,456 shs$72.45 million
03/22/2024$25.52$25.47
-0.20%		$25.54$25.443,883 shs$72.59 million
03/21/2024$25.42$25.52
+0.39%		$25.63$25.524,063 shs$72.73 million
03/20/2024$25.29$25.42
+0.52%		$25.42$25.222,750 shs$72.45 million
03/19/2024$25.09$25.29
+0.82%		$25.30$25.091,409 shs$72.08 million
03/18/2024$24.97$25.09
+0.46%		$25.19$25.083,037 shs$71.49 million
03/15/2024$25.00$25.04
+0.16%		$25.07$24.967,817 shs$71.36 million
03/14/2024$25.07$25.00
-0.28%		$25.07$24.967,082 shs$71.25 million
03/13/2024$25.16$25.07
-0.36%		$25.17$25.064,269 shs$71.45 million
03/12/2024$24.93$25.16
+0.92%		$25.16$25.043,281 shs$71.71 million
03/11/2024$25.09$24.93
-0.64%		$24.96$24.871,420 shs$71.05 million
03/08/2024$25.45$25.09
-1.41%		$25.53$25.094,075 shs$71.51 million
03/07/2024$25.12$25.45
+1.29%		$25.45$25.342,054 shs$72.53 million
03/06/2024$24.92$25.12
+0.82%		$25.23$25.069,164 shs$71.61 million
03/05/2024$25.06$24.92
-0.56%		$25.05$24.865,981 shs$71.02 million
03/04/2024$25.08$25.06
-0.06%		$25.21$25.0354,064 shs$71.42 million
03/01/2024$24.82$25.08
+1.06%		$25.08$24.9635,496 shs$71.48 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$24.72$24.82
+0.39%		$24.84$24.692,823 shs$70.73 million
02/28/2024$24.84$24.72
-0.49%		$24.77$24.703,449 shs$70.45 million
02/27/2024$24.77$24.84
+0.29%		$24.86$24.7812,835 shs$70.80 million
02/26/2024$24.62$24.77
+0.62%		$24.83$24.761,348 shs$70.59 million
02/23/2024$24.57$24.62
+0.19%		$24.66$24.596,318 shs$70.16 million
02/22/2024$24.07$24.57
+2.08%		$24.60$24.478,750 shs$70.02 million
02/21/2024$24.37$24.07
-1.23%		$24.09$23.945,406 shs$68.60 million
02/20/2024$24.46$24.37
-0.37%		$24.56$24.356,411 shs$69.45 million
02/19/2024$24.46$24.46
+0.02%		$24.71$24.459,000 shs$69.71 million
02/16/2024$24.53$24.46
-0.29%		$24.71$24.459,016 shs$69.71 million
02/15/2024$24.52$24.53
+0.04%		$24.59$24.5010,097 shs$69.91 million
02/14/2024$24.24$24.52
+1.16%		$24.52$24.355,868 shs$69.88 million
02/13/2024$24.56$24.24
-1.30%		$24.50$24.1538,307 shs$69.08 million
02/12/2024$24.52$24.56
+0.16%		$24.67$24.5217,332 shs$70.00 million
02/09/2024$24.46$24.52
+0.27%		$24.53$24.512,062 shs$69.88 million
02/08/2024$24.37$24.46
+0.35%		$24.46$24.43723 shs$69.70 million
02/07/2024$24.07$24.37
+1.24%		$24.42$24.369,375 shs$69.45 million
02/06/2024$24.11$24.07
-0.19%		$24.11$24.024,862 shs$68.60 million
02/05/2024$24.13$24.11
-0.04%		$24.14$24.005,181 shs$68.73 million
02/02/2024$23.89$24.13
+1.00%		$24.17$24.003,978 shs$68.77 million
02/01/2024$23.80$23.89
+0.38%		$23.89$23.803,300 shs$68.09 million
01/31/2024$24.05$23.80
-1.04%		$23.96$23.7513,908 shs$67.83 million
01/30/2024$24.02$24.05
+0.12%		$24.07$23.9419,826 shs$68.54 million
01/29/2024$23.82$24.02
+0.82%		$24.02$23.826,873 shs$68.46 million
01/26/2024$23.87$23.82
-0.19%		$23.84$23.774,995 shs$67.90 million
01/25/2024$23.81$23.87
+0.25%		$23.87$23.763,967 shs$68.03 million

Related Companies:
This page (NYSEARCA:SAMT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace