Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free SAMT Stock Alerts

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

$43.50 -0.22 (-0.50%)
As of 01:07 PM Eastern
Compare

Strategas Macro Thematic Opportunities ETF Stock Price Performance

The Strategas Macro Thematic Opportunities ETF (SAMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.81%, with a year-to-date return of 12.96%. In the past month, the fund has decreased 5.15%, reflecting recent market activity.

As of the latest close, Strategas Macro Thematic Opportunities ETF traded at $43.72 with a market cap of $873.09 million and volume of 88,624 shares.

Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-5.15%
3 Month
Performance
-2.68%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+21.81%

SAMT Stock Chart for Thursday, August, 6, 2026

SAMT Chart by TradingView

Strategas Macro Thematic Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$43.84$43.72
-0.27%		$44.07$43.6888,624 shs$873.09 million
08/04/2026$43.51$43.84
+0.76%		$43.94$43.45133,267 shs$874.17 million
08/03/2026$43.38$43.51
+0.30%		$43.61$43.45109,593 shs$867.59 million
07/31/2026$43.17$43.38
+0.49%		$43.55$43.0863,067 shs$861.96 million
07/30/2026$43.06$43.17
+0.26%		$43.38$42.87168,722 shs$857.79 million
07/29/2026$43.74$43.06
-1.55%		$43.62$43.06108,828 shs$848.28 million
07/28/2026$43.63$43.74
+0.25%		$43.89$43.7184,067 shs$861.68 million
07/27/2026$43.66$43.63
-0.07%		$43.98$43.47123,794 shs$859.51 million
07/24/2026$43.56$43.66
+0.23%		$44.07$43.5768,317 shs$857.05 million
07/23/2026$43.80$43.56
-0.55%		$43.73$43.43119,759 shs$848.55 million
07/22/2026$43.74$43.80
+0.14%		$44.06$43.76135,459 shs$853.22 million
07/21/2026$43.53$43.74
+0.48%		$43.84$43.53114,230 shs$852.06 million
07/20/2026$43.71$43.53
-0.41%		$43.97$43.48172,934 shs$847.09 million
07/17/2026$43.85$43.71
-0.32%		$44.38$43.5572,603 shs$831.80 million
07/16/2026$43.80$43.85
+0.11%		$44.18$43.75105,058 shs$834.47 million
07/15/2026$44.26$43.80
-1.04%		$44.31$43.73105,362 shs$833.51 million
07/14/2026$44.04$44.26
+0.50%		$44.57$44.21135,186 shs$837.40 million
07/13/2026$44.43$44.04
-0.88%		$44.30$44.01136,163 shs$833.24 million
07/10/2026$44.62$44.43
-0.43%		$44.63$44.16292,642 shs$828.62 million
07/09/2026$44.46$44.62
+0.36%		$44.92$44.5969,494 shs$832.16 million
07/08/2026$45.06$44.46
-1.33%		$44.89$44.26115,122 shs$829.18 million
07/07/2026$45.86$45.06
-1.74%		$45.62$44.84109,119 shs$834.06 million
07/06/2026$46.01$45.86
-0.33%		$46.35$45.78165,062 shs$848.87 million
Related Companies

This page (NYSEARCA:SAMT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
The Trump family's push into crypto just took its biggest step yet. World Liberty Financial has reportedly ...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel