Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free SAMT Stock Alerts

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

$46.01 +0.56 (+1.23%)
As of 06/15/2026 04:10 PM Eastern
Compare

Strategas Macro Thematic Opportunities ETF Stock Price Performance

The Strategas Macro Thematic Opportunities ETF (SAMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.38%, with a year-to-date return of 19.48%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Strategas Macro Thematic Opportunities ETF traded at $46.01 with a market cap of $650.58 million and volume of 765,851 shares.

Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+1.70%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+39.38%

SAMT Stock Chart for Tuesday, June, 16, 2026

SAMT Chart by TradingView

Strategas Macro Thematic Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$45.45$46.01
+1.23%		$46.35$45.86765,851 shs$650.58 million
06/12/2026$45.52$45.45
-0.15%		$45.76$45.16425,444 shs$642.66 million
06/11/2026$44.31$45.52
+2.73%		$45.62$44.60166,676 shs$643.65 million
06/10/2026$44.79$44.31
-1.07%		$45.18$44.28252,591 shs$626.54 million
06/09/2026$45.04$44.79
-0.56%		$45.76$43.80137,631 shs$633.33 million
06/08/2026$44.75$45.04
+0.65%		$45.47$44.90175,303 shs$636.87 million
06/05/2026$46.63$44.75
-4.03%		$46.06$44.69213,859 shs$632.77 million
06/04/2026$46.31$46.63
+0.69%		$46.84$45.86486,378 shs$659.35 million
06/03/2026$46.62$46.31
-0.66%		$46.78$46.23167,321 shs$654.82 million
06/02/2026$45.65$46.62
+2.12%		$46.79$45.96101,349 shs$659.21 million
06/01/2026$45.93$45.65
-0.61%		$45.96$45.34174,133 shs$645.49 million
05/29/2026$46.39$45.93
-0.99%		$46.39$45.42270,779 shs$649.45 million
05/28/2026$46.13$46.39
+0.56%		$46.64$45.98158,022 shs$655.96 million
05/27/2026$46.03$46.13
+0.22%		$46.44$45.64102,388 shs$652.28 million
05/26/2026$45.76$46.03
+0.59%		$46.50$45.86185,430 shs$650.86 million
05/25/2026$45.76$45.76$45.76$45.1084,208 shs$647.05 million
05/22/2026$45.00$45.76
+1.69%		$45.76$45.1084,208 shs$647.05 million
05/21/2026$44.75$45.00
+0.56%		$45.01$44.35194,959 shs$636.30 million
05/20/2026$44.39$44.75
+0.81%		$44.89$44.4055,557 shs$632.77 million
05/19/2026$44.60$44.39
-0.47%		$44.58$43.72119,927 shs$627.68 million
05/18/2026$45.24$44.60
-1.41%		$45.61$44.0986,731 shs$630.64 million
05/15/2026$46.07$45.24
-1.80%		$45.65$45.1679,056 shs$639.69 million
Related Companies

This page (NYSEARCA:SAMT) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel