Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free UFOX Stock Alerts

Defiance Connective Technologies ETF (UFOX) Chart & Stock Price History

$87.88 +0.11 (+0.13%)
As of 04:00 PM Eastern
Compare

Defiance Connective Technologies ETF Stock Price Performance

The Defiance Connective Technologies ETF (UFOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.72%, with a year-to-date return of 37.66%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Defiance Connective Technologies ETF traded at $87.77 with a market cap of $921.59 million and volume of 67,979 shares.

Receive UFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+1.51%
3 Month
Performance
-7.40%
Year-To-Date
Performance
+37.66%
1 Year
Performance
+54.72%

UFOX Stock Chart for Friday, August, 14, 2026

UFOX Chart by TradingView

Defiance Connective Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$87.78$87.77
-0.01%		$88.95$87.2667,979 shs$921.59 million
08/12/2026$85.07$87.78
+3.19%		$88.19$86.6031,055 shs$921.69 million
08/11/2026$85.35$85.07
-0.33%		$85.76$84.6912,911 shs$893.24 million
08/10/2026$86.79$85.35
-1.66%		$86.89$85.3125,240 shs$896.18 million
08/07/2026$84.32$86.79
+2.93%		$86.82$85.1346,364 shs$911.30 million
08/06/2026$84.53$84.32
-0.25%		$85.68$83.1215,481 shs$885.36 million
08/05/2026$86.48$84.53
-2.25%		$85.87$84.4319,927 shs$887.57 million
08/04/2026$81.79$86.48
+5.73%		$86.77$81.9032,630 shs$908.04 million
08/03/2026$79.53$81.79
+2.84%		$81.81$78.8016,600 shs$858.80 million
07/31/2026$79.30$79.53
+0.29%		$80.75$78.3627,990 shs$835.07 million
07/30/2026$75.71$79.30
+4.74%		$79.30$77.6027,828 shs$832.65 million
07/29/2026$78.60$75.71
-3.68%		$78.57$75.6436,148 shs$794.96 million
07/28/2026$80.00$78.60
-1.75%		$79.18$76.4529,842 shs$825.30 million
07/27/2026$79.93$80.00
+0.09%		$80.79$78.6040,418 shs$840 million
07/24/2026$82.65$79.93
-3.29%		$82.19$79.6340,993 shs$851.26 million
07/23/2026$83.54$82.65
-1.07%		$83.87$81.9239,060 shs$880.22 million
07/22/2026$84.09$83.54
-0.65%		$84.87$83.3133,225 shs$889.70 million
07/21/2026$80.98$84.09
+3.84%		$84.20$82.43194,016 shs$895.56 million
07/20/2026$80.96$80.98
+0.02%		$82.25$80.8922,589 shs$862.44 million
07/17/2026$80.89$80.96
+0.09%		$82.00$78.3057,848 shs$862.22 million
07/16/2026$84.92$80.89
-4.75%		$83.59$80.5534,203 shs$861.48 million
07/15/2026$86.57$84.92
-1.91%		$87.29$83.4429,891 shs$904.40 million
07/14/2026$86.24$86.57
+0.38%		$87.64$86.3928,457 shs$921.97 million
07/13/2026$89.03$86.24
-3.13%		$87.97$85.8728,600 shs$918.46 million
Related Companies

This page (NYSEARCA:UFOX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel