Free Trial

Defiance Connective Technologies ETF (UFOX) Chart & Stock Price History

$94.96 0.00 (0.00%)
As of 06/12/2026 04:15 PM Eastern

Defiance Connective Technologies ETF Stock Price Performance

The Defiance Connective Technologies ETF (UFOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.95%, with a year-to-date return of 48.75%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Defiance Connective Technologies ETF traded at $94.96 with a market cap of $997.08 million and volume of 43,517 shares.

Receive UFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+2.11%
3 Month
Performance
+40.33%
Year-To-Date
Performance
+48.75%
1 Year
Performance
+94.95%

UFOX Stock Chart for Monday, June, 15, 2026

Defiance Connective Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$96.32$94.96
-1.41%
$96.80$93.8943,517 shs$997.08 million
06/11/2026$91.29$96.32
+5.51%
$96.36$91.9455,425 shs$1.01 billion
06/10/2026$92.95$91.29
-1.79%
$93.68$91.1650,251 shs$958.55 million
06/09/2026$95.91$92.95
-3.09%
$97.44$89.1579,732 shs$975.98 million
06/08/2026$95.21$95.91
+0.74%
$97.96$95.4626,225 shs$1.01 billion
06/05/2026$103.66$95.21
-8.15%
$101.31$94.3762,689 shs$1.02 billion
06/04/2026$103.65$103.66
+0.01%
$104.45$99.8324,038 shs$1.11 billion
06/03/2026$106.33$103.65
-2.52%
$106.08$103.2536,659 shs$1.09 billion
06/02/2026$102.61$106.33
+3.63%
$106.59$103.80201,570 shs$1.12 billion
06/01/2026$102.62$102.61
-0.01%
$103.32$100.2442,619 shs$1.08 billion
05/29/2026$102.81$102.62
-0.18%
$102.73$99.6473,458 shs$1.08 billion
05/28/2026$102.27$102.81
+0.53%
$103.14$100.8270,758 shs$1.08 billion
05/27/2026$102.35$102.27
-0.08%
$103.57$100.3677,268 shs$1.07 billion
05/26/2026$99.41$102.35
+2.96%
$102.87$101.0568,120 shs$1.07 billion
05/25/2026$99.41$99.41$99.62$97.1076,377 shs$1.04 billion
05/22/2026$96.03$99.41
+3.52%
$99.62$97.1076,377 shs$1.04 billion
05/21/2026$95.14$96.03
+0.94%
$96.35$94.1077,772 shs$1.01 billion
05/20/2026$93.13$95.14
+2.16%
$95.32$93.2037,975 shs$998.97 million
05/19/2026$92.79$93.13
+0.37%
$93.58$89.8425,437 shs$977.87 million
05/18/2026$93.00$92.79
-0.23%
$94.84$91.3451,117 shs$974.30 million
05/15/2026$94.90$93.00
-2.00%
$94.04$91.9228,674 shs$976.50 million
05/14/2026$92.80$94.90
+2.26%
$95.14$93.0742,820 shs$996.45 million

This page (NYSEARCA:UFOX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners