Go Pro

Defiance Connective Technologies ETF (UFOX) Chart & Stock Price History

$79.93 -2.72 (-3.29%)
As of 07/24/2026 04:15 PM Eastern

Defiance Connective Technologies ETF Stock Price Performance

The Defiance Connective Technologies ETF (UFOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.42%, with a year-to-date return of 25.20%. In the past month, the fund has decreased 9.61%, reflecting recent market activity.

As of the latest close, Defiance Connective Technologies ETF traded at $79.93 with a market cap of $851.26 million and volume of 40,993 shares.

Receive UFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-9.61%
3 Month
Performance
-3.12%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+47.42%

UFOX Stock Chart for Saturday, July, 25, 2026

Defiance Connective Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$82.65$79.93
-3.29%
$82.19$79.6340,993 shs$851.26 million
07/23/2026$83.54$82.65
-1.07%
$83.87$81.9239,060 shs$880.22 million
07/22/2026$84.09$83.54
-0.65%
$84.87$83.3133,225 shs$889.70 million
07/21/2026$80.98$84.09
+3.84%
$84.20$82.43194,016 shs$895.56 million
07/20/2026$80.96$80.98
+0.02%
$82.25$80.8922,589 shs$862.44 million
07/17/2026$80.89$80.96
+0.09%
$82.00$78.3057,848 shs$862.22 million
07/16/2026$84.92$80.89
-4.75%
$83.59$80.5534,203 shs$861.48 million
07/15/2026$86.57$84.92
-1.91%
$87.29$83.4429,891 shs$904.40 million
07/14/2026$86.24$86.57
+0.38%
$87.64$86.3928,457 shs$921.97 million
07/13/2026$89.03$86.24
-3.13%
$87.97$85.8728,600 shs$918.46 million
07/10/2026$90.03$89.03
-1.11%
$89.75$88.1420,054 shs$948.17 million
07/09/2026$87.76$90.03
+2.59%
$90.65$89.2633,407 shs$958.82 million
07/08/2026$86.65$87.76
+1.28%
$87.78$85.8924,829 shs$934.64 million
07/07/2026$89.78$86.65
-3.49%
$88.67$86.1155,481 shs$922.82 million
07/06/2026$88.69$89.78
+1.23%
$91.41$89.7334,115 shs$956.16 million
07/03/2026$88.69$88.69$92.96$87.8857,429 shs$944.55 million
07/02/2026$92.11$88.69
-3.71%
$92.96$87.8857,429 shs$944.55 million
07/01/2026$95.04$92.11
-3.08%
$93.98$92.1058,696 shs$967.16 million
06/30/2026$91.80$95.04
+3.53%
$95.05$91.5519,793 shs$997.92 million
06/29/2026$88.05$91.80
+4.26%
$91.92$87.5826,056 shs$963.90 million
06/26/2026$88.43$88.05
-0.43%
$88.47$86.7433,523 shs$924.53 million
06/25/2026$88.89$88.43
-0.52%
$90.97$86.6350,946 shs$928.52 million
06/24/2026$91.11$88.89
-2.44%
$91.16$88.1660,878 shs$933.35 million

This page (NYSEARCA:UFOX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners